Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $80.30In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $75.30In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.40In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $65.35In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $60.35In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $55.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.70In the Money | $53.30In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $45.45In the Money | $48.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $40.45In the Money | $44.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VLOIn the Money | $35.70In the Money | $39.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.05Out of the Money | $1.43Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VLOIn the Money | $30.70In the Money | $34.20In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.09Out of the Money | $2.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $25.80In the Money | $29.35In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | VLOOut of the Money | $0.16Out of the Money | $1.57Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
VLOIn the Money | $21.25In the Money | $23.75In the Money | $22.30In the Money | $0.95In the Money | 13In the Money | 222In the Money | VLOOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.17Out of the Money | 1Out of the Money | 357Out of the Money | |
VLOIn the Money | $16.70In the Money | $18.45In the Money | $16.43In the Money | $0.53In the Money | 3In the Money | 199In the Money | VLOOut of the Money | $0.97Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $-0.43Out of the Money | 5Out of the Money | 2,102Out of the Money | |
VLOIn the Money | $12.40In the Money | $13.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 323In the Money | VLOOut of the Money | $1.68Out of the Money | $1.91Out of the Money | $1.83Out of the Money | $-0.40Out of the Money | 11Out of the Money | 737Out of the Money | |
VLOIn the Money | $9.55In the Money | $9.90In the Money | $9.84In the Money | $1.54In the Money | 27In the Money | 286In the Money | VLOOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-0.62Out of the Money | 11Out of the Money | 558Out of the Money | |
VLOUnderlying issue's last price | $6.50Underlying issue's last price | $6.65Underlying issue's last price | $6.58Underlying issue's last price | $0.73Underlying issue's last price | 203Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | VLOUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.25Underlying issue's last price | $-1.00Underlying issue's last price | 38Underlying issue's last price | 1,397Underlying issue's last price |
VLOOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $0.57Out of the Money | 32Out of the Money | 1,411Out of the Money | VLOIn the Money | $7.70In the Money | $7.90In the Money | $7.85In the Money | $-1.25In the Money | 15In the Money | 2,810In the Money | |
VLOOut of the Money | $2.60Out of the Money | $2.69Out of the Money | $2.69Out of the Money | $0.44Out of the Money | 35Out of the Money | 636Out of the Money | VLOIn the Money | $11.00In the Money | $11.40In the Money | $11.60In the Money | $-0.54In the Money | 22In the Money | 764In the Money | |
VLOOut of the Money | $1.54Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $0.33Out of the Money | 100Out of the Money | 2,243Out of the Money | VLOIn the Money | $14.70In the Money | $16.90In the Money | $15.89In the Money | $-0.11In the Money | 8In the Money | 623In the Money | |
VLOOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 14Out of the Money | 1,988Out of the Money | VLOIn the Money | $18.70In the Money | $21.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
VLOOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 23Out of the Money | 2,172Out of the Money | VLOIn the Money | $21.95In the Money | $25.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 9Out of the Money | 1,363Out of the Money | VLOIn the Money | $26.75In the Money | $30.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1,191In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 1Out of the Money | 797Out of the Money | VLOIn the Money | $31.60In the Money | $35.75In the Money | $31.26In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | VLOIn the Money | $36.50In the Money | $40.95In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | VLOIn the Money | $41.45In the Money | $45.60In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VLOOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VLOIn the Money | $46.40In the Money | $50.85In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | VLOIn the Money | $51.35In the Money | $55.75In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VLOIn the Money | $61.30In the Money | $65.85In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | VLOIn the Money | $71.25In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $81.20In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $91.15In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VLOIn the Money | $101.10In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $111.05In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $121.05In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |