Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $82.90In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $77.80In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $72.85In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $68.50In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $63.10In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $57.95In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.60In the Money | $56.05In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $48.35In the Money | $51.05In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $43.15In the Money | $46.05In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VLOIn the Money | $38.20In the Money | $40.85In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VLOIn the Money | $33.15In the Money | $36.40In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $28.35In the Money | $31.35In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | VLOOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 134Out of the Money | |
VLOIn the Money | $24.75In the Money | $25.75In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 222In the Money | VLOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
VLOIn the Money | $20.15In the Money | $21.35In the Money | $21.70In the Money | $-6.35In the Money | 2In the Money | 196In the Money | VLOOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VLOIn the Money | $15.15In the Money | $16.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | VLOOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.50Out of the Money | 31Out of the Money | 729Out of the Money | |
VLOIn the Money | $11.20In the Money | $12.30In the Money | $11.65In the Money | $-3.85In the Money | 1In the Money | 278In the Money | VLOOut of the Money | $2.74Out of the Money | $2.87Out of the Money | $2.81Out of the Money | $0.80Out of the Money | 41Out of the Money | 505Out of the Money | |
VLOUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $8.50Underlying issue's last price | $-2.65Underlying issue's last price | 33Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | VLOUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $1.30Underlying issue's last price | 31Underlying issue's last price | 442Underlying issue's last price |
VLONear the Money | $5.85Near the Money | $6.10Near the Money | $6.05Near the Money | $-1.95Near the Money | 203Near the Money | 1,335Near the Money | VLOIn the Money | $6.65In the Money | $6.90In the Money | $6.84In the Money | $1.69In the Money | 70In the Money | 2,731In the Money | |
VLOOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.03Out of the Money | $-1.47Out of the Money | 74Out of the Money | 483Out of the Money | VLOIn the Money | $9.65In the Money | $9.90In the Money | $9.83In the Money | $2.13In the Money | 47In the Money | 785In the Money | |
VLOOut of the Money | $2.36Out of the Money | $2.51Out of the Money | $2.48Out of the Money | $-1.12Out of the Money | 75Out of the Money | 2,219Out of the Money | VLOIn the Money | $13.15In the Money | $14.45In the Money | $13.50In the Money | $5.60In the Money | 40In the Money | 608In the Money | |
VLOOut of the Money | $1.47Out of the Money | $1.53Out of the Money | $1.56Out of the Money | $-0.71Out of the Money | 121Out of the Money | 1,926Out of the Money | VLOIn the Money | $16.90In the Money | $19.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
VLOOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.43Out of the Money | 36Out of the Money | 2,153Out of the Money | VLOIn the Money | $21.10In the Money | $23.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | |
VLOOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.29Out of the Money | 15Out of the Money | 1,364Out of the Money | VLOIn the Money | $24.95In the Money | $28.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1,191In the Money | |
VLOOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 2Out of the Money | 800Out of the Money | VLOIn the Money | $29.60In the Money | $32.95In the Money | $31.26In the Money | $1.96In the Money | 2In the Money | 344In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 20Out of the Money | 328Out of the Money | VLOIn the Money | $34.20In the Money | $37.95In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | VLOIn the Money | $39.00In the Money | $42.80In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VLOIn the Money | $43.95In the Money | $47.85In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | VLOIn the Money | $48.90In the Money | $52.80In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VLOIn the Money | $58.80In the Money | $62.70In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | VLOIn the Money | $68.75In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $78.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $88.65In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VLOIn the Money | $98.55In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $108.60In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $118.55In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |