Stocks Options

LAST PRICE
134.7880
TODAY'S CHANGE (%)
Trending Down-2.6820 (-1.9510%)

Bid / Lots
134.7200/ 1
Ask / Lots
134.8000/ 1
Open / Previous Close
138.1400 / 137.4700
Day Range
Low 134.3600
High 138.2250
52 Week Range
Low 119.8800
High 184.7900
Volume
1,152,491
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$63.10In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$58.10In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.10In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.10In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.15In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.15In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.75In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.15In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.15In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.15In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.15In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$32.10In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.15In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.10In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.15In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.35In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.75In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.85In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.55In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.85In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.30In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$20.95In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.35In the Money	$21.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$18.80In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$17.75In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$16.75In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	33Out of the Money
VLOIn the Money	$15.75In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$15.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
VLOIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
VLOIn the Money	$12.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VLOIn the Money	$12.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VLOIn the Money	$11.60In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$10.45In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VLOIn the Money	$9.45In the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	16Out of the Money	284Out of the Money
VLOIn the Money	$7.80In the Money	$9.55In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
VLOIn the Money	$7.40In the Money	$8.40In the Money	$9.85In the Money	$-1.12In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
VLOIn the Money	$6.65In the Money	$7.40In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	2Out of the Money	56Out of the Money
VLOIn the Money	$5.00In the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1Out of the Money	21Out of the Money
VLOIn the Money	$4.30In the Money	$5.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	7Out of the Money	3,506Out of the Money
VLOIn the Money	$4.00In the Money	$5.10In the Money	$4.00In the Money	$-2.40In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.05Out of the Money	18Out of the Money	55Out of the Money
VLOIn the Money	$3.30In the Money	$3.55In the Money	$3.70In the Money	$-0.50In the Money	35In the Money	5In the Money	Filter Table By Strike Price of$132.00	VLONear the Money	$0.59Near the Money	$0.67Near the Money	$0.52Near the Money	$0.15Near the Money	48Near the Money	224Near the Money
VLOIn the Money	$2.40In the Money	$2.80In the Money	$2.63In the Money	$-1.63In the Money	23In the Money	51In the Money	Filter Table By Strike Price of$133.00	VLONear the Money	$0.86Near the Money	$0.94Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
VLOUnderlying issue's last price	$1.99Underlying issue's last price	$2.14Underlying issue's last price	$2.00Underlying issue's last price	$-1.90Underlying issue's last price	12Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	VLOUnderlying issue's last price	$1.15Underlying issue's last price	$1.45Underlying issue's last price	$1.19Underlying issue's last price	$0.54Underlying issue's last price	4Underlying issue's last price	45Underlying issue's last price
VLONear the Money	$1.45Near the Money	$1.60Near the Money	$1.60Near the Money	$-1.33Near the Money	25Near the Money	136Near the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$1.62In the Money	$1.78In the Money	$1.15In the Money	$0.15In the Money	3In the Money	249In the Money
VLONear the Money	$1.02Near the Money	$1.14Near the Money	$1.19Near the Money	$-1.36Near the Money	77Near the Money	190Near the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$2.23In the Money	$2.34In the Money	$1.34In the Money	$0.24In the Money	41In the Money	70In the Money
VLONear the Money	$0.74Near the Money	$0.81Near the Money	$0.75Near the Money	$-1.22Near the Money	35Near the Money	155Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$2.88In the Money	$3.00In the Money	$3.55In the Money	$2.10In the Money	43In the Money	51In the Money
VLOOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-1.26Out of the Money	104Out of the Money	861Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$3.55In the Money	$3.85In the Money	$2.72In the Money	$0.00In the Money	---In the Money	60In the Money
VLOOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-1.06Out of the Money	56Out of the Money	343Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$4.40In the Money	$4.80In the Money	$4.80In the Money	$1.88In the Money	11In the Money	16In the Money
VLOOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.75Out of the Money	130Out of the Money	688Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$5.25In the Money	$5.65In the Money	$5.52In the Money	$2.37In the Money	12In the Money	90In the Money
VLOOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.41Out of the Money	$-0.33Out of the Money	2Out of the Money	180Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$5.40In the Money	$6.60In the Money	$5.45In the Money	$1.20In the Money	3In the Money	24In the Money
VLOOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	13Out of the Money	216Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$7.00In the Money	$7.60In the Money	$6.10In the Money	$0.95In the Money	50In the Money	52In the Money
VLOOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	18Out of the Money	148Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$7.90In the Money	$8.60In the Money	$6.09In the Money	$0.00In the Money	---In the Money	14In the Money
VLOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	2Out of the Money	270Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$8.15In the Money	$9.85In the Money	$9.54In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.56Out of the Money	$0.29Out of the Money	13Out of the Money	182Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$10.05In the Money	$10.50In the Money	$8.85In the Money	$0.00In the Money	---In the Money	65In the Money
VLOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	10Out of the Money	234Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$10.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$11.55In the Money	$13.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$12.75In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.73Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$13.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$14.70In the Money	$16.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$17.10In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$19.60In the Money	$21.10In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$22.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$23.40In the Money	$26.85In the Money	$22.95In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$28.35In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$33.35In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$38.35In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$43.25In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$48.65In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$53.65In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$58.65In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$63.65In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$68.65In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$73.30In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$78.65In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)