Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $91.50In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $86.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $81.50In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $76.60In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $66.65In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.70In the Money | $65.55In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $56.75In the Money | $60.60In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $51.75In the Money | $55.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VLOIn the Money | $46.85In the Money | $50.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | $0.03Out of the Money | $2.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VLOIn the Money | $42.00In the Money | $45.80In the Money | $44.04In the Money | $6.34In the Money | 1In the Money | 51In the Money | VLOOut of the Money | $0.06Out of the Money | $1.46Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $37.05In the Money | $40.85In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | VLOOut of the Money | $0.10Out of the Money | $0.91Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VLOIn the Money | $32.15In the Money | $36.00In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 222In the Money | VLOOut of the Money | $0.17Out of the Money | $1.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
VLOIn the Money | $27.70In the Money | $30.65In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 196In the Money | VLOOut of the Money | $0.31Out of the Money | $0.76Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 3Out of the Money | 97Out of the Money | |
VLOIn the Money | $23.10In the Money | $24.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 321In the Money | VLOOut of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.30Out of the Money | 1Out of the Money | 712Out of the Money | |
VLOIn the Money | $18.85In the Money | $20.65In the Money | $19.15In the Money | $2.60In the Money | 2In the Money | 278In the Money | VLOOut of the Money | $1.28Out of the Money | $1.47Out of the Money | $1.38Out of the Money | $-0.47Out of the Money | 6Out of the Money | 476Out of the Money | |
VLOIn the Money | $14.65In the Money | $15.85In the Money | $16.60In the Money | $2.00In the Money | 10In the Money | 287In the Money | VLOOut of the Money | $1.94Out of the Money | $2.37Out of the Money | $2.29Out of the Money | $-0.20Out of the Money | 16Out of the Money | 399Out of the Money | |
VLOIn the Money | $11.20In the Money | $12.75In the Money | $11.82In the Money | $0.82In the Money | 62In the Money | 1,309In the Money | VLOOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.42Out of the Money | 29Out of the Money | 1,657Out of the Money | |
VLOUnderlying issue's last price | $8.55Underlying issue's last price | $8.80Underlying issue's last price | $8.85Underlying issue's last price | $1.00Underlying issue's last price | 113Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.20Underlying issue's last price | $-1.10Underlying issue's last price | 60Underlying issue's last price | 672Underlying issue's last price |
VLONear the Money | $6.05Near the Money | $6.25Near the Money | $6.25Near the Money | $0.77Near the Money | 192Near the Money | 2,249Near the Money | VLOIn the Money | $7.85In the Money | $8.15In the Money | $7.80In the Money | $-1.00In the Money | 16In the Money | 583In the Money | |
VLOOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.45Out of the Money | 299Out of the Money | 1,791Out of the Money | VLOIn the Money | $10.75In the Money | $11.25In the Money | $11.00In the Money | $-1.64In the Money | 12In the Money | 559In the Money | |
VLOOut of the Money | $2.74Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.40Out of the Money | 85Out of the Money | 2,214Out of the Money | VLOIn the Money | $14.20In the Money | $16.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | |
VLOOut of the Money | $1.78Out of the Money | $2.00Out of the Money | $1.74Out of the Money | $0.33Out of the Money | 29Out of the Money | 1,326Out of the Money | VLOIn the Money | $17.45In the Money | $20.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1,191In the Money | |
VLOOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $0.34Out of the Money | 19Out of the Money | 759Out of the Money | VLOIn the Money | $21.40In the Money | $24.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
VLOOut of the Money | $0.44Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $0.21Out of the Money | 1Out of the Money | 305Out of the Money | VLOIn the Money | $25.75In the Money | $30.00In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
VLOOut of the Money | $0.49Out of the Money | $1.38Out of the Money | $0.49Out of the Money | $0.31Out of the Money | 2Out of the Money | 1,391Out of the Money | VLOIn the Money | $30.50In the Money | $34.80In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VLOOut of the Money | $0.17Out of the Money | $1.57Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VLOIn the Money | $34.80In the Money | $39.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.11Out of the Money | $1.48Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | VLOIn the Money | $39.75In the Money | $44.50In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VLOIn the Money | $49.60In the Money | $54.20In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | VLOIn the Money | $59.65In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $69.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $79.50In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VLOIn the Money | $89.70In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $99.65In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $109.60In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |