Stocks Options

LAST PRICE
143.4300
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.3058%)

Bid / Lots
143.4500/ 1
Ask / Lots
147.9800/ 1
Open / Previous Close
144.0900 / 143.8700
Day Range
Low 142.9000
High 144.9350
52 Week Range
Low 119.8800
High 184.7900
Volume
1,176,900
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$66.50In the Money	$70.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$61.50In the Money	$64.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$56.50In the Money	$60.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.65In the Money	$55.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.65In the Money	$50.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.60In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$37.20In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.45In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$27.05In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$23.95In the Money	$25.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$23.00In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
VLOIn the Money	$20.65In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.95In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$19.70In the Money	$21.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.00In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$18.05In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	8Out of the Money	2Out of the Money
VLOIn the Money	$16.95In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.70In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.04Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.00In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VLOIn the Money	$14.05In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$13.05In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	21Out of the Money	28Out of the Money
VLOIn the Money	$12.10In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.09Out of the Money	$0.71Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$11.15In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
VLOIn the Money	$10.15In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
VLOIn the Money	$9.35In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
VLOIn the Money	$8.45In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	5Out of the Money	209Out of the Money
VLOIn the Money	$7.55In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	3Out of the Money	48Out of the Money
VLOIn the Money	$6.75In the Money	$8.00In the Money	$7.10In the Money	$0.20In the Money	9In the Money	6In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VLOIn the Money	$5.90In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$-0.05Out of the Money	7Out of the Money	139Out of the Money
VLOIn the Money	$5.20In the Money	$6.40In the Money	$5.85In the Money	$5.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.79Out of the Money	$1.03Out of the Money	$0.75Out of the Money	$-0.29Out of the Money	9Out of the Money	78Out of the Money
VLOIn the Money	$4.50In the Money	$4.85In the Money	$5.00In the Money	$-0.05In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$1.05Out of the Money	$1.26Out of the Money	$1.05Out of the Money	$-0.01Out of the Money	61Out of the Money	222Out of the Money
VLOIn the Money	$3.80In the Money	$4.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$1.32Near the Money	$1.57Near the Money	$1.22Near the Money	$-0.13Near the Money	2Near the Money	18Near the Money
VLOIn the Money	$3.20In the Money	$3.60In the Money	$4.24In the Money	$0.44In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$142.00	VLONear the Money	$1.74Near the Money	$1.97Near the Money	$1.61Near the Money	$-0.06Near the Money	67Near the Money	23Near the Money
VLOUnderlying issue's last price	$2.65Underlying issue's last price	$2.92Underlying issue's last price	$2.76Underlying issue's last price	$0.25Underlying issue's last price	35Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	VLOUnderlying issue's last price	$2.14Underlying issue's last price	$2.25Underlying issue's last price	$2.18Underlying issue's last price	$-0.35Underlying issue's last price	31Underlying issue's last price	69Underlying issue's last price
VLONear the Money	$2.15Near the Money	$2.39Near the Money	$2.32Near the Money	$-0.33Near the Money	22Near the Money	59Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$2.61In the Money	$2.86In the Money	$2.28In the Money	$0.02In the Money	23In the Money	50In the Money
VLONear the Money	$1.77Near the Money	$1.93Near the Money	$2.43Near the Money	$0.31Near the Money	6Near the Money	79Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$3.15In the Money	$3.40In the Money	$2.71In the Money	$-0.99In the Money	15In the Money	81In the Money
VLONear the Money	$1.34Near the Money	$1.54Near the Money	$1.97Near the Money	$0.24Near the Money	3Near the Money	21Near the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$3.80In the Money	$4.10In the Money	$3.25In the Money	$-1.15In the Money	5In the Money	47In the Money
VLOOut of the Money	$1.05Out of the Money	$1.29Out of the Money	$1.35Out of the Money	$-0.05Out of the Money	13Out of the Money	512Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$3.65In the Money	$4.80In the Money	$4.72In the Money	$0.00In the Money	---In the Money	80In the Money
VLOOut of the Money	$0.78Out of the Money	$0.94Out of the Money	$1.20Out of the Money	$0.12Out of the Money	17Out of the Money	83Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$5.05In the Money	$5.65In the Money	$4.61In the Money	$0.51In the Money	10In the Money	56In the Money
VLOOut of the Money	$0.58Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$-0.23Out of the Money	22Out of the Money	61Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$5.40In the Money	$6.40In the Money	$5.25In the Money	$-1.90In the Money	1In the Money	87In the Money
VLOOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	85Out of the Money	233Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$6.50In the Money	$7.60In the Money	$6.62In the Money	$-0.82In the Money	5In the Money	137In the Money
VLOOut of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	9Out of the Money	61Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$8.90In the Money	$9.65In the Money	$9.40In the Money	$-0.66In the Money	23In the Money	8In the Money
VLOOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	39Out of the Money	166Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$11.15In the Money	$12.20In the Money	$11.75In the Money	$-0.32In the Money	5In the Money	12In the Money
VLOOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.09Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$13.15In the Money	$14.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	223Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$15.40In the Money	$17.25In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money
VLOOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	9Out of the Money	34Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$18.55In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	223Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$20.25In the Money	$22.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$23.45In the Money	$24.65In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$24.95In the Money	$28.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$27.50In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$29.90In the Money	$33.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$34.95In the Money	$38.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$40.05In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$44.90In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$49.90In the Money	$53.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$55.00In the Money	$58.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$60.00In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$64.95In the Money	$68.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$69.90In the Money	$73.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$74.95In the Money	$78.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$79.90In the Money	$83.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$85.00In the Money	$88.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)