Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $66.50In the Money | $70.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.50In the Money | $64.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.50In the Money | $60.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.65In the Money | $55.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.65In the Money | $50.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.60In the Money | $45.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $37.20In the Money | $40.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.45In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $27.05In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $23.95In the Money | $25.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $23.00In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
VLOIn the Money | $20.65In the Money | $24.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.95In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $19.70In the Money | $21.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.00In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $18.05In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 8Out of the Money | 2Out of the Money | |
VLOIn the Money | $16.95In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.70In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.00In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VLOIn the Money | $14.05In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.05In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 21Out of the Money | 28Out of the Money | |
VLOIn the Money | $12.10In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.09Out of the Money | $0.71Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $11.15In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $10.15In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VLOIn the Money | $9.35In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VLOIn the Money | $8.45In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 5Out of the Money | 209Out of the Money | |
VLOIn the Money | $7.55In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 3Out of the Money | 48Out of the Money | |
VLOIn the Money | $6.75In the Money | $8.00In the Money | $7.10In the Money | $0.20In the Money | 9In the Money | 6In the Money | VLOOut of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VLOIn the Money | $5.90In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 7Out of the Money | 139Out of the Money | |
VLOIn the Money | $5.20In the Money | $6.40In the Money | $5.85In the Money | $5.85In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.79Out of the Money | $1.03Out of the Money | $0.75Out of the Money | $-0.29Out of the Money | 9Out of the Money | 78Out of the Money | |
VLOIn the Money | $4.50In the Money | $4.85In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | 19In the Money | VLOOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 222Out of the Money | |
VLOIn the Money | $3.80In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLONear the Money | $1.32Near the Money | $1.57Near the Money | $1.22Near the Money | $-0.13Near the Money | 2Near the Money | 18Near the Money | |
VLOIn the Money | $3.20In the Money | $3.60In the Money | $4.24In the Money | $0.44In the Money | 2In the Money | 31In the Money | VLONear the Money | $1.74Near the Money | $1.97Near the Money | $1.61Near the Money | $-0.06Near the Money | 67Near the Money | 23Near the Money | |
VLOUnderlying issue's last price | $2.65Underlying issue's last price | $2.92Underlying issue's last price | $2.76Underlying issue's last price | $0.25Underlying issue's last price | 35Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | VLOUnderlying issue's last price | $2.14Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $-0.35Underlying issue's last price | 31Underlying issue's last price | 69Underlying issue's last price |
VLONear the Money | $2.15Near the Money | $2.39Near the Money | $2.32Near the Money | $-0.33Near the Money | 22Near the Money | 59Near the Money | VLOIn the Money | $2.61In the Money | $2.86In the Money | $2.28In the Money | $0.02In the Money | 23In the Money | 50In the Money | |
VLONear the Money | $1.77Near the Money | $1.93Near the Money | $2.43Near the Money | $0.31Near the Money | 6Near the Money | 79Near the Money | VLOIn the Money | $3.15In the Money | $3.40In the Money | $2.71In the Money | $-0.99In the Money | 15In the Money | 81In the Money | |
VLONear the Money | $1.34Near the Money | $1.54Near the Money | $1.97Near the Money | $0.24Near the Money | 3Near the Money | 21Near the Money | VLOIn the Money | $3.80In the Money | $4.10In the Money | $3.25In the Money | $-1.15In the Money | 5In the Money | 47In the Money | |
VLOOut of the Money | $1.05Out of the Money | $1.29Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 13Out of the Money | 512Out of the Money | VLOIn the Money | $3.65In the Money | $4.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
VLOOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $1.20Out of the Money | $0.12Out of the Money | 17Out of the Money | 83Out of the Money | VLOIn the Money | $5.05In the Money | $5.65In the Money | $4.61In the Money | $0.51In the Money | 10In the Money | 56In the Money | |
VLOOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.23Out of the Money | 22Out of the Money | 61Out of the Money | VLOIn the Money | $5.40In the Money | $6.40In the Money | $5.25In the Money | $-1.90In the Money | 1In the Money | 87In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 85Out of the Money | 233Out of the Money | VLOIn the Money | $6.50In the Money | $7.60In the Money | $6.62In the Money | $-0.82In the Money | 5In the Money | 137In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 9Out of the Money | 61Out of the Money | VLOIn the Money | $8.90In the Money | $9.65In the Money | $9.40In the Money | $-0.66In the Money | 23In the Money | 8In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 39Out of the Money | 166Out of the Money | VLOIn the Money | $11.15In the Money | $12.20In the Money | $11.75In the Money | $-0.32In the Money | 5In the Money | 12In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 44Out of the Money | VLOIn the Money | $13.15In the Money | $14.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 223Out of the Money | VLOIn the Money | $15.40In the Money | $17.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 34Out of the Money | VLOIn the Money | $18.55In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 223Out of the Money | VLOIn the Money | $20.25In the Money | $22.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 13Out of the Money | VLOIn the Money | $23.45In the Money | $24.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 42Out of the Money | VLOIn the Money | $24.95In the Money | $28.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VLOIn the Money | $27.50In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VLOIn the Money | $29.90In the Money | $33.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VLOIn the Money | $34.95In the Money | $38.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VLOIn the Money | $40.05In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 7Out of the Money | VLOIn the Money | $44.90In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.90In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.00In the Money | $58.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.00In the Money | $63.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.95In the Money | $68.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.90In the Money | $73.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.95In the Money | $78.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.90In the Money | $83.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.00In the Money | $88.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |