Stocks Options

LAST PRICE
145.8700
TODAY'S CHANGE (%)
Trending Up2.4400 (1.7012%)

Bid / Lots
141.8600/ 1
Ask / Lots
147.3000/ 1
Open / Previous Close
144.3800 / 143.4300
Day Range
Low 143.4400
High 146.3000
52 Week Range
Low 119.8800
High 184.7900
Volume
1,523,954
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$69.60In the Money	$72.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$63.90In the Money	$67.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.60In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.75In the Money	$57.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.95In the Money	$52.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.95In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$39.80In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.60In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$30.10In the Money	$32.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$26.55In the Money	$27.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$25.15In the Money	$27.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
VLOIn the Money	$22.75In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.75In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$21.95In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.95In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$19.90In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$18.85In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.85In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.50Out of the Money	$0.50Out of the Money	14Out of the Money	---Out of the Money
VLOIn the Money	$16.85In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.02Out of the Money	$1.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VLOIn the Money	$15.80In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.00In the Money	$17.95In the Money	$15.60In the Money	$15.60In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	45Out of the Money
VLOIn the Money	$13.80In the Money	$17.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.03Out of the Money	$1.93Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$13.05In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.05Out of the Money	$0.91Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	55Out of the Money
VLOIn the Money	$12.05In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	12Out of the Money	64Out of the Money
VLOIn the Money	$11.15In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	1Out of the Money	64Out of the Money
VLOIn the Money	$10.10In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	12Out of the Money	204Out of the Money
VLOIn the Money	$9.30In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	51Out of the Money
VLOIn the Money	$8.20In the Money	$10.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VLOIn the Money	$8.00In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$-0.30Out of the Money	5Out of the Money	139Out of the Money
VLOIn the Money	$6.40In the Money	$7.80In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.42Out of the Money	3,012Out of the Money	87Out of the Money
VLOIn the Money	$5.80In the Money	$7.50In the Money	$6.23In the Money	$1.23In the Money	37In the Money	19In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.61Out of the Money	18Out of the Money	231Out of the Money
VLOIn the Money	$5.20In the Money	$6.65In the Money	$5.50In the Money	$0.25In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.67Out of the Money	18Out of the Money	20Out of the Money
VLOIn the Money	$4.60In the Money	$5.40In the Money	$4.44In the Money	$0.20In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.92Out of the Money	13Out of the Money	83Out of the Money
VLOIn the Money	$3.85In the Money	$4.15In the Money	$3.72In the Money	$0.96In the Money	45In the Money	45In the Money	Filter Table By Strike Price of$143.00	VLONear the Money	$0.87Near the Money	$1.00Near the Money	$1.01Near the Money	$-1.17Near the Money	13Near the Money	95Near the Money
VLOIn the Money	$3.15In the Money	$3.35In the Money	$3.10In the Money	$0.78In the Money	27In the Money	75In the Money	Filter Table By Strike Price of$144.00	VLONear the Money	$1.16Near the Money	$1.27Near the Money	$1.20Near the Money	$-1.08Near the Money	14Near the Money	72Near the Money
VLOUnderlying issue's last price	$2.54Underlying issue's last price	$2.67Underlying issue's last price	$2.59Underlying issue's last price	$0.16Underlying issue's last price	74Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	VLOUnderlying issue's last price	$1.56Underlying issue's last price	$1.59Underlying issue's last price	$1.58Underlying issue's last price	$-1.13Underlying issue's last price	84Underlying issue's last price	91Underlying issue's last price
VLONear the Money	$1.99Near the Money	$2.12Near the Money	$1.90Near the Money	$-0.07Near the Money	73Near the Money	23Near the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$1.97In the Money	$2.07In the Money	$2.25In the Money	$-1.00In the Money	24In the Money	44In the Money
VLONear the Money	$1.52Near the Money	$1.64Near the Money	$1.60Near the Money	$0.25Near the Money	554Near the Money	522Near the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$2.49In the Money	$2.64In the Money	$2.54In the Money	$-2.18In the Money	2In the Money	80In the Money
VLONear the Money	$1.12Near the Money	$1.29Near the Money	$1.12Near the Money	$-0.08Near the Money	172Near the Money	94Near the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$3.05In the Money	$3.30In the Money	$3.15In the Money	$-1.46In the Money	12In the Money	66In the Money
VLOOut of the Money	$0.81Out of the Money	$0.94Out of the Money	$0.87Out of the Money	$0.24Out of the Money	63Out of the Money	56Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$3.75In the Money	$4.00In the Money	$5.25In the Money	$0.00In the Money	---In the Money	87In the Money
VLOOut of the Money	$0.57Out of the Money	$0.71Out of the Money	$0.62Out of the Money	$0.02Out of the Money	47Out of the Money	282Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$4.50In the Money	$4.80In the Money	$5.18In the Money	$-1.44In the Money	7In the Money	137In the Money
VLOOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	84Out of the Money	59Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$5.70In the Money	$7.85In the Money	$8.00In the Money	$-1.40In the Money	5In the Money	22In the Money
VLOOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	37Out of the Money	174Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$8.65In the Money	$10.05In the Money	$11.75In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$10.45In the Money	$12.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	222Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$12.90In the Money	$15.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money
VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$14.70In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	223Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$17.25In the Money	$21.25In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$19.70In the Money	$23.85In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$22.75In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$25.70In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$28.45In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$33.00In the Money	$35.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$37.95In the Money	$40.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$43.60In the Money	$45.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$48.15In the Money	$50.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$52.90In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$58.10In the Money	$60.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$62.45In the Money	$66.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$67.55In the Money	$71.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$72.50In the Money	$76.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$77.50In the Money	$81.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$82.45In the Money	$86.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)