Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $69.60In the Money | $72.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $63.90In the Money | $67.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.60In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.75In the Money | $57.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.95In the Money | $52.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.95In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $39.80In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.60In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $30.10In the Money | $32.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $26.55In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $25.15In the Money | $27.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
VLOIn the Money | $22.75In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.75In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $21.95In the Money | $23.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.95In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $19.90In the Money | $21.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $18.85In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.85In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 14Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.85In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VLOIn the Money | $15.80In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.00In the Money | $17.95In the Money | $15.60In the Money | $15.60In the Money | 14In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 45Out of the Money | |
VLOIn the Money | $13.80In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $1.93Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $13.05In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 55Out of the Money | |
VLOIn the Money | $12.05In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 12Out of the Money | 64Out of the Money | |
VLOIn the Money | $11.15In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 64Out of the Money | |
VLOIn the Money | $10.10In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 12Out of the Money | 204Out of the Money | |
VLOIn the Money | $9.30In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 2Out of the Money | 51Out of the Money | |
VLOIn the Money | $8.20In the Money | $10.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VLOIn the Money | $8.00In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.30Out of the Money | 5Out of the Money | 139Out of the Money | |
VLOIn the Money | $6.40In the Money | $7.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 3,012Out of the Money | 87Out of the Money | |
VLOIn the Money | $5.80In the Money | $7.50In the Money | $6.23In the Money | $1.23In the Money | 37In the Money | 19In the Money | VLOOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.61Out of the Money | 18Out of the Money | 231Out of the Money | |
VLOIn the Money | $5.20In the Money | $6.65In the Money | $5.50In the Money | $0.25In the Money | 2In the Money | 4In the Money | VLOOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.67Out of the Money | 18Out of the Money | 20Out of the Money | |
VLOIn the Money | $4.60In the Money | $5.40In the Money | $4.44In the Money | $0.20In the Money | 2In the Money | 33In the Money | VLOOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.92Out of the Money | 13Out of the Money | 83Out of the Money | |
VLOIn the Money | $3.85In the Money | $4.15In the Money | $3.72In the Money | $0.96In the Money | 45In the Money | 45In the Money | VLONear the Money | $0.87Near the Money | $1.00Near the Money | $1.01Near the Money | $-1.17Near the Money | 13Near the Money | 95Near the Money | |
VLOIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.78In the Money | 27In the Money | 75In the Money | VLONear the Money | $1.16Near the Money | $1.27Near the Money | $1.20Near the Money | $-1.08Near the Money | 14Near the Money | 72Near the Money | |
VLOUnderlying issue's last price | $2.54Underlying issue's last price | $2.67Underlying issue's last price | $2.59Underlying issue's last price | $0.16Underlying issue's last price | 74Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | VLOUnderlying issue's last price | $1.56Underlying issue's last price | $1.59Underlying issue's last price | $1.58Underlying issue's last price | $-1.13Underlying issue's last price | 84Underlying issue's last price | 91Underlying issue's last price |
VLONear the Money | $1.99Near the Money | $2.12Near the Money | $1.90Near the Money | $-0.07Near the Money | 73Near the Money | 23Near the Money | VLOIn the Money | $1.97In the Money | $2.07In the Money | $2.25In the Money | $-1.00In the Money | 24In the Money | 44In the Money | |
VLONear the Money | $1.52Near the Money | $1.64Near the Money | $1.60Near the Money | $0.25Near the Money | 554Near the Money | 522Near the Money | VLOIn the Money | $2.49In the Money | $2.64In the Money | $2.54In the Money | $-2.18In the Money | 2In the Money | 80In the Money | |
VLONear the Money | $1.12Near the Money | $1.29Near the Money | $1.12Near the Money | $-0.08Near the Money | 172Near the Money | 94Near the Money | VLOIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $-1.46In the Money | 12In the Money | 66In the Money | |
VLOOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $0.24Out of the Money | 63Out of the Money | 56Out of the Money | VLOIn the Money | $3.75In the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
VLOOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 47Out of the Money | 282Out of the Money | VLOIn the Money | $4.50In the Money | $4.80In the Money | $5.18In the Money | $-1.44In the Money | 7In the Money | 137In the Money | |
VLOOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 84Out of the Money | 59Out of the Money | VLOIn the Money | $5.70In the Money | $7.85In the Money | $8.00In the Money | $-1.40In the Money | 5In the Money | 22In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 37Out of the Money | 174Out of the Money | VLOIn the Money | $8.65In the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 44Out of the Money | VLOIn the Money | $10.45In the Money | $12.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 222Out of the Money | VLOIn the Money | $12.90In the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $14.70In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 223Out of the Money | VLOIn the Money | $17.25In the Money | $21.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VLOIn the Money | $19.70In the Money | $23.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VLOIn the Money | $22.75In the Money | $25.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VLOIn the Money | $25.70In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 24Out of the Money | VLOIn the Money | $28.45In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VLOIn the Money | $33.00In the Money | $35.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 18Out of the Money | VLOIn the Money | $37.95In the Money | $40.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VLOIn the Money | $43.60In the Money | $45.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $48.15In the Money | $50.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.90In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.10In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.45In the Money | $66.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.55In the Money | $71.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.50In the Money | $76.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.50In the Money | $81.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $82.45In the Money | $86.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |