Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $84.90In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $80.00In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $75.05In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VLOIn the Money | $70.00In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.15In the Money | $68.85In the Money | $55.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $60.25In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $55.25In the Money | $59.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.04Out of the Money | $1.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VLOIn the Money | $50.35In the Money | $54.50In the Money | $69.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.07Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $45.55In the Money | $49.30In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $40.60In the Money | $44.50In the Money | $53.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | $0.24Out of the Money | $0.78Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $37.00In the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | VLOOut of the Money | $0.67Out of the Money | $0.96Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
VLOIn the Money | $32.20In the Money | $33.45In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.80Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
VLOIn the Money | $27.25In the Money | $28.75In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $1.16Out of the Money | $1.65Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
VLOIn the Money | $23.80In the Money | $24.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | VLOOut of the Money | $1.24Out of the Money | $2.38Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
VLOIn the Money | $20.00In the Money | $21.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 277In the Money | VLOOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
VLOIn the Money | $15.75In the Money | $17.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | VLOOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.45Out of the Money | $-0.45Out of the Money | 43Out of the Money | 149Out of the Money | |
VLOIn the Money | $13.15In the Money | $14.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | VLOOut of the Money | $6.20Out of the Money | $6.45Out of the Money | $6.15Out of the Money | $-0.80Out of the Money | 22Out of the Money | 261Out of the Money | |
VLOUnderlying issue's last price | $10.40Underlying issue's last price | $10.70Underlying issue's last price | $10.31Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $8.35Underlying issue's last price | $8.60Underlying issue's last price | $8.50Underlying issue's last price | $-0.28Underlying issue's last price | 18Underlying issue's last price | 326Underlying issue's last price |
VLOOut of the Money | $8.05Out of the Money | $8.25Out of the Money | $8.15Out of the Money | $0.20Out of the Money | 8Out of the Money | 303Out of the Money | VLOIn the Money | $10.90In the Money | $11.15In the Money | $11.53In the Money | $0.10In the Money | 2In the Money | 453In the Money | |
VLOOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $-0.75Out of the Money | 38Out of the Money | 704Out of the Money | VLOIn the Money | $13.20In the Money | $14.70In the Money | $14.42In the Money | $-0.14In the Money | 1In the Money | 179In the Money | |
VLOOut of the Money | $3.90Out of the Money | $4.75Out of the Money | $4.75Out of the Money | $0.30Out of the Money | 37Out of the Money | 472Out of the Money | VLOIn the Money | $16.45In the Money | $18.10In the Money | $17.85In the Money | $-1.92In the Money | 1In the Money | 266In the Money | |
VLOOut of the Money | $2.94Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.30Out of the Money | 195Out of the Money | 878Out of the Money | VLOIn the Money | $20.25In the Money | $21.70In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
VLOOut of the Money | $2.20Out of the Money | $2.58Out of the Money | $2.62Out of the Money | $0.21Out of the Money | 29Out of the Money | 1,275Out of the Money | VLOIn the Money | $24.65In the Money | $26.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
VLOOut of the Money | $1.63Out of the Money | $2.27Out of the Money | $1.85Out of the Money | $0.08Out of the Money | 2Out of the Money | 20,215Out of the Money | VLOIn the Money | $29.05In the Money | $30.35In the Money | $30.36In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VLOOut of the Money | $1.19Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 11Out of the Money | 191Out of the Money | VLOIn the Money | $32.65In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.76Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | VLOIn the Money | $37.25In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.66Out of the Money | $1.99Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | VLOIn the Money | $41.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.47Out of the Money | $0.87Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | VLOIn the Money | $46.75In the Money | $50.65In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | VLOIn the Money | $56.85In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $1.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VLOIn the Money | $66.80In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | VLOIn the Money | $76.90In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VLOIn the Money | $86.75In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $96.80In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VLOIn the Money | $106.70In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $116.80In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |