Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.10In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.00In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.50In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.05In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.00In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.05In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.75In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.55In the Money | $18.55In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $15.10In the Money | $17.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $13.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $13.25In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $12.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $11.90In the Money | $13.20In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
VLOIn the Money | $7.55In the Money | $8.00In the Money | $7.65In the Money | $-7.83In the Money | 12In the Money | 5In the Money | VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 5Out of the Money | 138Out of the Money | |
VLOIn the Money | $5.20In the Money | $6.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 206Out of the Money | 668Out of the Money | |
VLOUnderlying issue's last price | $3.30Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $-3.00Underlying issue's last price | 6Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.89Underlying issue's last price | $0.39Underlying issue's last price | 96Underlying issue's last price | 1,277Underlying issue's last price |
VLONear the Money | $1.82Near the Money | $1.96Near the Money | $1.91Near the Money | $-3.09Near the Money | 17Near the Money | 10Near the Money | VLOIn the Money | $1.86In the Money | $2.03In the Money | $1.96In the Money | $0.84In the Money | 71In the Money | 3,429In the Money | |
VLONear the Money | $0.85Near the Money | $0.96Near the Money | $0.89Near the Money | $-1.43Near the Money | 113Near the Money | 64Near the Money | VLOIn the Money | $3.30In the Money | $3.55In the Money | $3.15In the Money | $1.03In the Money | 85In the Money | 628In the Money | |
VLOOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.74Out of the Money | 311Out of the Money | 224Out of the Money | VLOIn the Money | $5.20In the Money | $5.50In the Money | $2.98In the Money | $-0.42In the Money | 1In the Money | 273In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 181Out of the Money | 415Out of the Money | VLOIn the Money | $7.15In the Money | $8.10In the Money | $5.82In the Money | $0.52In the Money | 5In the Money | 316In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 46Out of the Money | 799Out of the Money | VLOIn the Money | $9.85In the Money | $10.85In the Money | $9.63In the Money | $2.83In the Money | 15In the Money | 988In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 190Out of the Money | 555Out of the Money | VLOIn the Money | $11.40In the Money | $13.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 41Out of the Money | 431Out of the Money | VLOIn the Money | $13.85In the Money | $16.95In the Money | $13.24In the Money | $2.78In the Money | 9In the Money | 64In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 475Out of the Money | VLOIn the Money | $15.65In the Money | $18.30In the Money | $15.86In the Money | $2.90In the Money | 2In the Money | 26In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VLOIn the Money | $18.15In the Money | $21.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VLOIn the Money | $22.05In the Money | $24.40In the Money | $21.60In the Money | $4.50In the Money | 1In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | VLOIn the Money | $23.10In the Money | $26.20In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | VLOIn the Money | $25.60In the Money | $29.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $28.05In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | VLOIn the Money | $33.05In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | VLOIn the Money | $35.55In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $38.05In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VLOIn the Money | $40.55In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $45.55In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $51.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $55.55In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.55In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $65.60In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.55In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.55In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.55In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.55In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $90.70In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |