Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $70.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.70In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.80In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.95In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.85In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.00In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.75In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.75In the Money | $29.80In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $26.35In the Money | $28.40In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $23.85In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $24.40In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $22.40In the Money | $23.35In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $21.25In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.45In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.35In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $17.15In the Money | $18.55In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 81Out of the Money | |
VLOIn the Money | $14.60In the Money | $15.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 335Out of the Money | |
VLOIn the Money | $12.70In the Money | $13.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 107Out of the Money | 1,108Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 224Out of the Money | 3,302Out of the Money | |
VLOIn the Money | $7.70In the Money | $8.35In the Money | $8.00In the Money | $1.51In the Money | 3In the Money | 18In the Money | VLOOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.39Out of the Money | 158Out of the Money | 560Out of the Money | |
VLOIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.28In the Money | 4In the Money | 56In the Money | VLOOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.63Out of the Money | 59Out of the Money | 232Out of the Money | |
VLOIn the Money | $4.10In the Money | $4.25In the Money | $4.22In the Money | $0.61In the Money | 87In the Money | 187In the Money | VLONear the Money | $1.36Near the Money | $1.42Near the Money | $1.68Near the Money | $-0.61Near the Money | 80Near the Money | 257Near the Money | |
VLOUnderlying issue's last price | $2.67Underlying issue's last price | $2.75Underlying issue's last price | $2.74Underlying issue's last price | $0.48Underlying issue's last price | 132Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | VLOUnderlying issue's last price | $2.37Underlying issue's last price | $2.46Underlying issue's last price | $2.40Underlying issue's last price | $-1.20Underlying issue's last price | 47Underlying issue's last price | 953Underlying issue's last price |
VLONear the Money | $1.60Near the Money | $1.64Near the Money | $1.67Near the Money | $0.20Near the Money | 115Near the Money | 453Near the Money | VLOIn the Money | $3.75In the Money | $3.90In the Money | $4.35In the Money | $-0.95In the Money | 17In the Money | 107In the Money | |
VLOOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.08Out of the Money | 133Out of the Money | 500Out of the Money | VLOIn the Money | $5.50In the Money | $5.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
VLOOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 58Out of the Money | 453Out of the Money | VLOIn the Money | $7.55In the Money | $7.90In the Money | $7.60In the Money | $-1.34In the Money | 3In the Money | 100In the Money | |
VLOOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 21Out of the Money | 56Out of the Money | VLOIn the Money | $9.60In the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 33Out of the Money | 136Out of the Money | VLOIn the Money | $11.65In the Money | $12.80In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 360Out of the Money | VLOIn the Money | $14.15In the Money | $15.80In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 16Out of the Money | 304Out of the Money | VLOIn the Money | $16.90In the Money | $17.70In the Money | $17.75In the Money | $-0.56In the Money | 3In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29Out of the Money | VLOIn the Money | $18.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 45Out of the Money | VLOIn the Money | $21.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 156Out of the Money | VLOIn the Money | $23.75In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | VLOIn the Money | $25.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 8Out of the Money | VLOIn the Money | $28.15In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VLOIn the Money | $30.30In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $35.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $40.45In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $45.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.45In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $55.30In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.60In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.85In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.85In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.35In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.45In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |