Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $70.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.70In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.70In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.95In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.85In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.75In the Money | $28.95In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $25.80In the Money | $27.95In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $24.00In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $23.10In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $21.55In the Money | $22.75In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | |
VLOIn the Money | $20.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.60In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.60In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.70In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $15.95In the Money | $17.75In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 81Out of the Money | |
VLOIn the Money | $13.50In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 335Out of the Money | |
VLOIn the Money | $11.40In the Money | $13.00In the Money | $12.00In the Money | $0.35In the Money | 13In the Money | 42In the Money | VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 113Out of the Money | 1,108Out of the Money | |
VLOIn the Money | $9.60In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 224Out of the Money | 3,302Out of the Money | |
VLOIn the Money | $7.25In the Money | $7.65In the Money | $8.00In the Money | $1.51In the Money | 3In the Money | 18In the Money | VLOOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.40Out of the Money | 170Out of the Money | 560Out of the Money | |
VLOIn the Money | $5.30In the Money | $5.50In the Money | $5.90In the Money | $0.38In the Money | 6In the Money | 56In the Money | VLOOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.54Out of the Money | 74Out of the Money | 232Out of the Money | |
VLOUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.84Underlying issue's last price | $0.23Underlying issue's last price | 102Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.60Underlying issue's last price | $-0.69Underlying issue's last price | 85Underlying issue's last price | 257Underlying issue's last price |
VLONear the Money | $2.24Near the Money | $2.32Near the Money | $2.63Near the Money | $0.37Near the Money | 135Near the Money | 561Near the Money | VLOIn the Money | $2.72In the Money | $2.80In the Money | $2.69In the Money | $-0.91In the Money | 64In the Money | 953In the Money | |
VLOOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.12Out of the Money | 164Out of the Money | 453Out of the Money | VLOIn the Money | $4.20In the Money | $4.35In the Money | $4.18In the Money | $-1.12In the Money | 18In the Money | 107In the Money | |
VLOOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.08Out of the Money | 160Out of the Money | 500Out of the Money | VLOIn the Money | $6.05In the Money | $6.35In the Money | $6.05In the Money | $-2.01In the Money | 1In the Money | 133In the Money | |
VLOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 59Out of the Money | 453Out of the Money | VLOIn the Money | $8.15In the Money | $8.50In the Money | $7.60In the Money | $-1.34In the Money | 3In the Money | 100In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 21Out of the Money | 56Out of the Money | VLOIn the Money | $10.40In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 37Out of the Money | 136Out of the Money | VLOIn the Money | $12.45In the Money | $13.40In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 360Out of the Money | VLOIn the Money | $14.80In the Money | $15.75In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 16Out of the Money | 304Out of the Money | VLOIn the Money | $16.75In the Money | $18.20In the Money | $17.75In the Money | $-0.56In the Money | 19In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 29Out of the Money | VLOIn the Money | $20.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 45Out of the Money | VLOIn the Money | $22.05In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 156Out of the Money | VLOIn the Money | $24.05In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 458Out of the Money | VLOIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 8Out of the Money | VLOIn the Money | $29.35In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VLOIn the Money | $31.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $36.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $41.15In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $47.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $56.65In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.60In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.40In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.35In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.75In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.35In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |