Stocks Options

LAST PRICE
150.0700
TODAY'S CHANGE (%)
Trending Up0.2500 (0.1669%)

Bid / Lots
148.6700/ 1
Ask / Lots
151.7500/ 1
Open / Previous Close
148.6700 / 149.8200
Day Range
Low 148.0000
High 150.9100
52 Week Range
Low 108.2800
High 184.7900
Volume
2,641,848
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	474Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$5.90In the Money	$10.20In the Money	$7.50In the Money	$0.75In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	62Out of the Money	---Out of the Money
VLOIn the Money	$4.00In the Money	$7.00In the Money	$5.40In the Money	$1.45In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.02Out of the Money	$1.03Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	31Out of the Money	---Out of the Money
VLOIn the Money	$8.00In the Money	$10.15In the Money	$8.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	28Out of the Money	---Out of the Money
VLOIn the Money	$1.60In the Money	$4.85In the Money	$4.00In the Money	$1.73In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.62Out of the Money	70Out of the Money	---Out of the Money
VLOIn the Money	$1.73In the Money	$3.35In the Money	$3.50In the Money	$2.18In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLONear the Money	$0.23Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.78Near the Money	160Near the Money	---Near the Money
VLOIn the Money	$0.27In the Money	$1.56In the Money	$1.44In the Money	$0.29In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLONear the Money	$0.45Near the Money	$0.64Near the Money	$0.64Near the Money	$-1.36Near the Money	63Near the Money	---Near the Money
VLOUnderlying issue's last price	$0.18Underlying issue's last price	$1.00Underlying issue's last price	$0.92Underlying issue's last price	$0.22Underlying issue's last price	201Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	VLOUnderlying issue's last price	$0.86Underlying issue's last price	$1.09Underlying issue's last price	$1.05Underlying issue's last price	$-1.31Underlying issue's last price	125Underlying issue's last price	---Underlying issue's last price
VLONear the Money	$0.18Near the Money	$0.79Near the Money	$0.19Near the Money	$-0.05Near the Money	159Near the Money	---Near the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$1.18In the Money	$4.50In the Money	$2.50In the Money	$-2.25In the Money	57In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$4.15In the Money	$6.95In the Money	$5.30In the Money	$-1.92In the Money	58In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$8.40In the Money	$10.80In the Money	$10.11In the Money	$5.36In the Money	21In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$8.25In the Money	$11.10In the Money	$9.90In the Money	$-2.10In the Money	50In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$11.35In the Money	$13.95In the Money	$13.00In the Money	$-1.10In the Money	27In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$13.00In the Money	$16.20In the Money	$14.65In the Money	$0.00In the Money	146In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$12.90In the Money	$14.10In the Money	$13.65In the Money	$0.00In the Money	5In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$13.65In the Money	$15.20In the Money	$17.50In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$22.25In the Money	$25.50In the Money	$21.80In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)