Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $71.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.15In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.15In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.15In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.05In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.35In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
VLOIn the Money | $22.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
VLOIn the Money | $20.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.00In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.65In the Money | $18.50In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 81In the Money | VLOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $15.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $14.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $12.70In the Money | $14.25In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
VLOIn the Money | $11.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,293Out of the Money | |
VLOIn the Money | $8.70In the Money | $9.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 6Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 127Out of the Money | 87Out of the Money | |
VLOIn the Money | $5.10In the Money | $6.20In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 31Out of the Money | 1,011Out of the Money | |
VLOIn the Money | $3.45In the Money | $3.65In the Money | $2.92In the Money | $-1.48In the Money | 15In the Money | 76In the Money | VLONear the Money | $0.61Near the Money | $0.66Near the Money | $0.62Near the Money | $-0.14Near the Money | 116Near the Money | 319Near the Money | |
VLOUnderlying issue's last price | $1.88Underlying issue's last price | $1.95Underlying issue's last price | $1.92Underlying issue's last price | $-0.46Underlying issue's last price | 51Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | VLOUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.44Underlying issue's last price | $-0.08Underlying issue's last price | 93Underlying issue's last price | 267Underlying issue's last price |
VLONear the Money | $0.80Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.41Near the Money | 346Near the Money | 331Near the Money | VLOIn the Money | $2.89In the Money | $2.98In the Money | $2.89In the Money | $0.09In the Money | 20In the Money | 317In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 24Out of the Money | 384Out of the Money | VLOIn the Money | $4.40In the Money | $5.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 21Out of the Money | 252Out of the Money | VLOIn the Money | $7.10In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 203Out of the Money | VLOIn the Money | $9.05In the Money | $11.00In the Money | $10.01In the Money | $2.06In the Money | 1In the Money | 38In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 202Out of the Money | 227Out of the Money | VLOIn the Money | $11.95In the Money | $12.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 195Out of the Money | VLOIn the Money | $13.90In the Money | $15.95In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | VLOIn the Money | $16.20In the Money | $17.65In the Money | $17.62In the Money | $-0.87In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $18.95In the Money | $21.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $21.55In the Money | $22.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 67Out of the Money | VLOIn the Money | $23.05In the Money | $25.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VLOIn the Money | $26.00In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | VLOIn the Money | $28.70In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $30.95In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 36Out of the Money | 7Out of the Money | VLOIn the Money | $34.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $36.35In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $40.80In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $45.95In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $51.35In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.30In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.95In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.95In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.90In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.90In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.05In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.90In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $90.95In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |