Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $54.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.60In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $39.60In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.60In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VLOIn the Money | $29.60In the Money | $33.35In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VLOIn the Money | $24.60In the Money | $28.35In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
VLOIn the Money | $21.75In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $19.65In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 380Out of the Money | |
VLOIn the Money | $18.65In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $17.75In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 33Out of the Money | |
VLOIn the Money | $16.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $15.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
VLOIn the Money | $14.65In the Money | $17.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 558Out of the Money | |
VLOIn the Money | $13.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 22Out of the Money | |
VLOIn the Money | $12.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 320Out of the Money | 18Out of the Money | |
VLOIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $9.65In the Money | $13.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,163Out of the Money | |
VLOIn the Money | $9.35In the Money | $11.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VLOIn the Money | $8.40In the Money | $10.15In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLOOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
VLOIn the Money | $7.35In the Money | $9.90In the Money | $7.62In the Money | $-4.19In the Money | 1In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 109Out of the Money | |
VLOIn the Money | $6.30In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 92Out of the Money | |
VLOIn the Money | $5.30In the Money | $7.85In the Money | $5.70In the Money | $-0.50In the Money | 14In the Money | 51In the Money | VLOOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 14Out of the Money | 1,210Out of the Money | |
VLOIn the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
VLOIn the Money | $3.55In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 44Out of the Money | 1,976Out of the Money | |
VLOIn the Money | $2.55In the Money | $4.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | VLOOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 52Out of the Money | 421Out of the Money | |
VLOIn the Money | $1.71In the Money | $3.10In the Money | $2.18In the Money | $-0.08In the Money | 2In the Money | 68In the Money | VLONear the Money | $0.17Near the Money | $0.30Near the Money | $0.46Near the Money | $-0.18Near the Money | 3Near the Money | 4,200Near the Money | |
VLOIn the Money | $1.91In the Money | $2.21In the Money | $2.14In the Money | $0.41In the Money | 70In the Money | 397In the Money | VLONear the Money | $0.28Near the Money | $0.48Near the Money | $0.39Near the Money | $-0.67Near the Money | 125Near the Money | 2,433Near the Money | |
VLOUnderlying issue's last price | $1.26Underlying issue's last price | $1.47Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 21Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | VLOUnderlying issue's last price | $0.38Underlying issue's last price | $0.83Underlying issue's last price | $0.74Underlying issue's last price | $-0.85Underlying issue's last price | 43Underlying issue's last price | 419Underlying issue's last price |
VLONear the Money | $0.77Near the Money | $0.85Near the Money | $0.80Near the Money | $0.04Near the Money | 253Near the Money | 931Near the Money | VLOIn the Money | $1.07In the Money | $2.17In the Money | $1.28In the Money | $-0.87In the Money | 20In the Money | 1,423In the Money | |
VLONear the Money | $0.32Near the Money | $0.85Near the Money | $0.43Near the Money | $0.00Near the Money | 234Near the Money | 1,098Near the Money | VLOIn the Money | $1.52In the Money | $2.16In the Money | $2.24In the Money | $-0.60In the Money | 8In the Money | 178In the Money | |
VLONear the Money | $0.21Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.10Near the Money | 46Near the Money | 321Near the Money | VLOIn the Money | $2.33In the Money | $2.84In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 280Out of the Money | 1,584Out of the Money | VLOIn the Money | $3.10In the Money | $4.55In the Money | $3.99In the Money | $-0.27In the Money | 46In the Money | 872In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 235Out of the Money | VLOIn the Money | $3.75In the Money | $5.60In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 12Out of the Money | 241Out of the Money | VLOIn the Money | $4.35In the Money | $6.00In the Money | $7.21In the Money | $1.42In the Money | 1In the Money | 131In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 26Out of the Money | 1,249Out of the Money | VLOIn the Money | $5.50In the Money | $7.10In the Money | $5.45In the Money | $-2.17In the Money | 1,820In the Money | 975In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 29Out of the Money | 788Out of the Money | VLOIn the Money | $6.85In the Money | $8.75In the Money | $6.85In the Money | $-2.15In the Money | 101In the Money | 55In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 218Out of the Money | 3,819Out of the Money | VLOIn the Money | $6.55In the Money | $9.75In the Money | $6.56In the Money | $-2.64In the Money | 1,208In the Money | 693In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 636Out of the Money | VLOIn the Money | $8.25In the Money | $10.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,375Out of the Money | VLOIn the Money | $9.30In the Money | $11.80In the Money | $11.80In the Money | $1.80In the Money | 20In the Money | 8In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | VLOIn the Money | $10.05In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | VLOIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 304Out of the Money | 4,862Out of the Money | VLOIn the Money | $11.60In the Money | $15.40In the Money | $13.58In the Money | $-0.60In the Money | 905In the Money | 376In the Money | |
VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 173Out of the Money | 2,825Out of the Money | VLOIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 74Out of the Money | 1,208Out of the Money | VLOIn the Money | $17.40In the Money | $20.45In the Money | $17.35In the Money | $-2.45In the Money | 130In the Money | 49In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | VLOIn the Money | $19.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 786Out of the Money | VLOIn the Money | $21.75In the Money | $25.45In the Money | $21.70In the Money | $-2.10In the Money | 45In the Money | 14In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $24.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 13Out of the Money | 425Out of the Money | VLOIn the Money | $27.30In the Money | $29.90In the Money | $27.75In the Money | $-1.89In the Money | 5In the Money | 2In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VLOIn the Money | $29.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | VLOIn the Money | $31.65In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 203Out of the Money | VLOIn the Money | $37.10In the Money | $40.10In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VLOIn the Money | $41.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $46.65In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $52.15In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $56.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VLOIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $71.65In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.65In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $91.65In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |