Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $65.40In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.40In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.40In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.40In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.40In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $40.40In the Money | $44.05In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $35.40In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 422Out of the Money | |
VLOIn the Money | $30.40In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $25.40In the Money | $29.05In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | VLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
VLOIn the Money | $24.40In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.15In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.00In the Money | $22.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 347Out of the Money | |
VLOIn the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $17.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | |
VLOIn the Money | $16.75In the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
VLOIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VLOIn the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $12.20In the Money | $15.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 71Out of the Money | |
VLOIn the Money | $12.65In the Money | $14.90In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
VLOIn the Money | $11.25In the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 379In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 805Out of the Money | |
VLOIn the Money | $10.60In the Money | $12.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 3Out of the Money | 85Out of the Money | |
VLOIn the Money | $9.45In the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | VLOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.20Out of the Money | 8Out of the Money | 294Out of the Money | |
VLOIn the Money | $8.15In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | VLOOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
VLOIn the Money | $7.70In the Money | $9.30In the Money | $8.17In the Money | $3.12In the Money | 2In the Money | 181In the Money | VLOOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,320Out of the Money | |
VLOIn the Money | $7.05In the Money | $7.45In the Money | $7.20In the Money | $-0.62In the Money | 4In the Money | 606In the Money | VLOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,135Out of the Money | |
VLOIn the Money | $6.00In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | VLOOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 13Out of the Money | 99Out of the Money | |
VLOIn the Money | $5.20In the Money | $5.55In the Money | $5.40In the Money | $-0.25In the Money | 13In the Money | 98In the Money | VLOOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 6Out of the Money | 135Out of the Money | |
VLOIn the Money | $4.40In the Money | $4.65In the Money | $4.60In the Money | $-0.60In the Money | 2In the Money | 311In the Money | VLOOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 61Out of the Money | 199Out of the Money | |
VLOIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $-0.80In the Money | 13In the Money | 106In the Money | VLOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 29Out of the Money | 165Out of the Money | |
VLOIn the Money | $2.78In the Money | $3.30In the Money | $3.05In the Money | $-0.66In the Money | 54In the Money | 879In the Money | VLONear the Money | $0.81Near the Money | $0.94Near the Money | $0.91Near the Money | $0.06Near the Money | 38Near the Money | 1,557Near the Money | |
VLOIn the Money | $2.22In the Money | $2.45In the Money | $2.40In the Money | $-0.24In the Money | 39In the Money | 304In the Money | VLONear the Money | $1.11Near the Money | $1.29Near the Money | $1.18Near the Money | $-0.06Near the Money | 51Near the Money | 199Near the Money | |
VLOUnderlying issue's last price | $1.65Underlying issue's last price | $1.88Underlying issue's last price | $1.85Underlying issue's last price | $-0.42Underlying issue's last price | 57Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $1.43Underlying issue's last price | $1.84Underlying issue's last price | $1.71Underlying issue's last price | $0.14Underlying issue's last price | 265Underlying issue's last price | 90Underlying issue's last price |
VLONear the Money | $1.14Near the Money | $1.86Near the Money | $1.35Near the Money | $-0.73Near the Money | 27Near the Money | 438Near the Money | VLOIn the Money | $2.02In the Money | $2.48In the Money | $2.12In the Money | $0.19In the Money | 11In the Money | 64In the Money | |
VLONear the Money | $0.72Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.40Near the Money | 40Near the Money | 164Near the Money | VLOIn the Money | $2.70In the Money | $3.25In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
VLONear the Money | $0.61Near the Money | $0.74Near the Money | $0.69Near the Money | $-0.51Near the Money | 82Near the Money | 1,708Near the Money | VLOIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $0.15In the Money | 24In the Money | 1,595In the Money | |
VLOOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 22Out of the Money | 67Out of the Money | VLOIn the Money | $3.85In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 36Out of the Money | 272Out of the Money | VLOIn the Money | $4.50In the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 10Out of the Money | 419Out of the Money | VLOIn the Money | $5.85In the Money | $6.45In the Money | $6.05In the Money | $0.95In the Money | 3In the Money | 2In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 274Out of the Money | VLOIn the Money | $6.30In the Money | $7.45In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 28Out of the Money | 1,288Out of the Money | VLOIn the Money | $7.75In the Money | $8.45In the Money | $7.33In the Money | $-1.78In the Money | 1In the Money | 1,166In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VLOIn the Money | $8.35In the Money | $9.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 163Out of the Money | VLOIn the Money | $9.25In the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $9.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 16Out of the Money | 1,094Out of the Money | VLOIn the Money | $12.00In the Money | $13.95In the Money | $13.05In the Money | $-0.75In the Money | 2In the Money | 87In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | VLOIn the Money | $14.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,604Out of the Money | VLOIn the Money | $16.90In the Money | $18.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VLOIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 9Out of the Money | 464Out of the Money | VLOIn the Money | $21.55In the Money | $24.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 266Out of the Money | VLOIn the Money | $26.65In the Money | $29.65In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | VLOIn the Money | $31.00In the Money | $34.65In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $36.05In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $41.05In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $46.05In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.55In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $61.00In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.00In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |