Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $60.00In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.70In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $25.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $21.05In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 31Out of the Money | 14Out of the Money | |
VLOIn the Money | $20.05In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
VLOIn the Money | $19.05In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 8Out of the Money | 36Out of the Money | |
VLOIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 8Out of the Money | 23Out of the Money | |
VLOIn the Money | $16.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $15.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 2Out of the Money | 72Out of the Money | |
VLOIn the Money | $14.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $13.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $12.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 251Out of the Money | |
VLOIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 3Out of the Money | 16Out of the Money | |
VLOIn the Money | $10.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 315Out of the Money | |
VLOIn the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | |
VLOIn the Money | $8.85In the Money | $10.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
VLOIn the Money | $7.75In the Money | $9.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 10Out of the Money | 183Out of the Money | |
VLOIn the Money | $6.85In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 3,216Out of the Money | 201Out of the Money | |
VLOIn the Money | $7.00In the Money | $8.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.17Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 63Out of the Money | 254Out of the Money | |
VLOIn the Money | $6.30In the Money | $7.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.61Out of the Money | 40Out of the Money | 356Out of the Money | |
VLOIn the Money | $5.45In the Money | $6.25In the Money | $5.05In the Money | $-0.55In the Money | 20In the Money | 35In the Money | VLOOut of the Money | $0.42Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.42Out of the Money | 16Out of the Money | 301Out of the Money | |
VLOIn the Money | $4.60In the Money | $5.95In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 62In the Money | VLOOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.90Out of the Money | $-0.42Out of the Money | 25Out of the Money | 112Out of the Money | |
VLOIn the Money | $3.15In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | 11In the Money | 59In the Money | VLOOut of the Money | $0.73Out of the Money | $1.56Out of the Money | $0.95Out of the Money | $-1.21Out of the Money | 33Out of the Money | 74Out of the Money | |
VLOIn the Money | $3.20In the Money | $3.50In the Money | $2.62In the Money | $0.47In the Money | 23In the Money | 91In the Money | VLONear the Money | $1.20Near the Money | $1.29Near the Money | $1.44Near the Money | $-0.71Near the Money | 22Near the Money | 68Near the Money | |
VLOIn the Money | $2.65In the Money | $2.93In the Money | $2.42In the Money | $0.69In the Money | 43In the Money | 226In the Money | VLONear the Money | $1.35Near the Money | $1.80Near the Money | $1.94Near the Money | $-0.39Near the Money | 21Near the Money | 46Near the Money | |
VLOUnderlying issue's last price | $1.97Underlying issue's last price | $2.31Underlying issue's last price | $1.85Underlying issue's last price | $0.49Underlying issue's last price | 57Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | VLOUnderlying issue's last price | $1.93Underlying issue's last price | $2.33Underlying issue's last price | $2.15Underlying issue's last price | $-2.81Underlying issue's last price | 18Underlying issue's last price | 24Underlying issue's last price |
VLONear the Money | $1.51Near the Money | $1.82Near the Money | $1.70Near the Money | $0.63Near the Money | 53Near the Money | 146Near the Money | VLOIn the Money | $2.42In the Money | $2.81In the Money | $2.89In the Money | $-1.36In the Money | 81In the Money | 211In the Money | |
VLONear the Money | $1.10Near the Money | $1.41Near the Money | $1.20Near the Money | $0.12Near the Money | 52Near the Money | 146Near the Money | VLOIn the Money | $2.98In the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLONear the Money | $0.83Near the Money | $1.24Near the Money | $0.99Near the Money | $0.28Near the Money | 365Near the Money | 440Near the Money | VLOIn the Money | $2.95In the Money | $4.00In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VLOOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.25Out of the Money | 46Out of the Money | 197Out of the Money | VLOIn the Money | $3.95In the Money | $4.75In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 126Out of the Money | 95Out of the Money | VLOIn the Money | $4.75In the Money | $5.60In the Money | $5.65In the Money | $-3.15In the Money | 1In the Money | 4In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 12Out of the Money | 158Out of the Money | VLOIn the Money | $5.60In the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 3Out of the Money | 64Out of the Money | VLOIn the Money | $6.45In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 85Out of the Money | 316Out of the Money | VLOIn the Money | $7.00In the Money | $9.20In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 19Out of the Money | 157Out of the Money | VLOIn the Money | $8.70In the Money | $10.30In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 24Out of the Money | 366Out of the Money | VLOIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 58Out of the Money | VLOIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VLOIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VLOIn the Money | $12.35In the Money | $15.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $13.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VLOIn the Money | $14.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $15.30In the Money | $18.05In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $16.05In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $17.55In the Money | $20.10In the Money | $19.20In the Money | $4.80In the Money | 5In the Money | 5In the Money | |
VLOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $19.65In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $22.45In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $24.55In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $26.75In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VLOIn the Money | $32.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.75In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.60In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.65In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.60In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.70In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $67.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.25In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |