Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $56.80In the Money | $60.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.80In the Money | $55.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.80In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.80In the Money | $45.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.80In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.85In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.85In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.85In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
VLOIn the Money | $28.85In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $27.85In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VLOIn the Money | $26.85In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $25.85In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $24.85In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VLOIn the Money | $23.85In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.30In the Money | $25.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.45In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 25Out of the Money | 32Out of the Money | |
VLOIn the Money | $21.80In the Money | $23.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.00In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.65In the Money | $22.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.50In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $17.35In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.55In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $15.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 175Out of the Money | 219Out of the Money | |
VLOIn the Money | $13.95In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $13.90In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $12.40In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
VLOIn the Money | $11.65In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $10.60In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
VLOIn the Money | $9.85In the Money | $11.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
VLOIn the Money | $8.85In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8Out of the Money | |
VLOIn the Money | $7.65In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 179Out of the Money | |
VLOIn the Money | $7.00In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | |
VLOIn the Money | $5.25In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 3Out of the Money | 8Out of the Money | |
VLOIn the Money | $5.70In the Money | $5.90In the Money | $6.35In the Money | $1.05In the Money | 3In the Money | 4In the Money | VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 16Out of the Money | 713Out of the Money | |
VLOIn the Money | $4.70In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 2Out of the Money | 47Out of the Money | |
VLOIn the Money | $3.55In the Money | $4.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.84Out of the Money | 6Out of the Money | 3,099Out of the Money | |
VLOIn the Money | $2.97In the Money | $3.10In the Money | $3.00In the Money | $0.55In the Money | 8In the Money | 45In the Money | VLONear the Money | $0.24Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.46Near the Money | 19Near the Money | 53Near the Money | |
VLOIn the Money | $2.09In the Money | $2.30In the Money | $2.21In the Money | $0.25In the Money | 10In the Money | 26In the Money | VLONear the Money | $0.42Near the Money | $0.59Near the Money | $0.85Near the Money | $-0.50Near the Money | 14Near the Money | 215Near the Money | |
VLOUnderlying issue's last price | $1.44Underlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $0.16Underlying issue's last price | 170Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | VLOUnderlying issue's last price | $0.72Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $-0.91Underlying issue's last price | 12Underlying issue's last price | 240Underlying issue's last price |
VLONear the Money | $0.89Near the Money | $1.02Near the Money | $0.90Near the Money | $0.05Near the Money | 1,158Near the Money | 81Near the Money | VLOIn the Money | $0.94In the Money | $1.29In the Money | $1.40In the Money | $-0.78In the Money | 78In the Money | 177In the Money | |
VLONear the Money | $0.39Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.06Near the Money | 91Near the Money | 119Near the Money | VLOIn the Money | $1.74In the Money | $1.88In the Money | $1.70In the Money | $-0.76In the Money | 9In the Money | 168In the Money | |
VLONear the Money | $0.26Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.24Near the Money | 15Near the Money | 54Near the Money | VLOIn the Money | $2.47In the Money | $2.66In the Money | $2.57In the Money | $-0.93In the Money | 6In the Money | 60In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 50Out of the Money | 191Out of the Money | VLOIn the Money | $3.30In the Money | $3.55In the Money | $3.67In the Money | $-1.41In the Money | 4In the Money | 55In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 86Out of the Money | 187Out of the Money | VLOIn the Money | $2.80In the Money | $4.55In the Money | $4.55In the Money | $-0.88In the Money | 7In the Money | 41In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 17Out of the Money | 109Out of the Money | VLOIn the Money | $5.20In the Money | $5.45In the Money | $6.12In the Money | $0.25In the Money | 6In the Money | 21In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 7Out of the Money | 219Out of the Money | VLOIn the Money | $6.20In the Money | $6.45In the Money | $6.30In the Money | $-1.07In the Money | 3In the Money | 217In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | VLOIn the Money | $6.15In the Money | $9.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | VLOIn the Money | $7.15In the Money | $10.00In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VLOIn the Money | $7.45In the Money | $9.70In the Money | $9.40In the Money | $0.45In the Money | 1In the Money | 23In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 8Out of the Money | 154Out of the Money | VLOIn the Money | $9.35In the Money | $11.05In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | VLOIn the Money | $9.25In the Money | $13.25In the Money | $11.25In the Money | $-2.40In the Money | 8In the Money | 21In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VLOIn the Money | $10.50In the Money | $14.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VLOIn the Money | $11.45In the Money | $15.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VLOIn the Money | $12.40In the Money | $16.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 37Out of the Money | VLOIn the Money | $13.65In the Money | $17.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | VLOIn the Money | $15.10In the Money | $18.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VLOIn the Money | $17.15In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | VLOIn the Money | $19.40In the Money | $23.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 15Out of the Money | 15Out of the Money | VLOIn the Money | $21.75In the Money | $25.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VLOIn the Money | $24.20In the Money | $28.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VLOIn the Money | $26.75In the Money | $30.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | VLOIn the Money | $29.25In the Money | $33.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $31.75In the Money | $35.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $34.25In the Money | $38.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VLOIn the Money | $39.25In the Money | $43.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $44.20In the Money | $48.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.25In the Money | $53.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $54.25In the Money | $58.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $59.25In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $64.25In the Money | $68.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $69.25In the Money | $73.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $74.25In the Money | $78.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.25In the Money | $83.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $84.25In the Money | $88.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $89.25In the Money | $93.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $94.25In the Money | $98.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |