Stocks Options

LAST PRICE
136.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
135.0100/ 2
Ask / Lots
139.9800/ 1
Open / Previous Close
--- / 136.6900
Day Range
---
52 Week Range
Low 119.8800
High 184.7900
Volume
256
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VLOIn the Money	---In the Money	---In the Money	$14.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
VLOIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
VLOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
VLOIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
VLOIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
VLOIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,320Out of the Money
VLOIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
VLOIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
VLOIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
VLOIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
VLOIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
VLOIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	897In the Money	Filter Table By Strike Price of$135.00	VLONear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	1,563Near the Money
VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	307Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	163Underlying issue's last price
VLONear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	87In the Money
VLONear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	393Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	57In the Money
VLONear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	78In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,695Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,600In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	11In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	21In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	---In the Money	---In the Money	$12.91In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	1,166In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	20In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	87In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)