Stocks Options

LAST PRICE
140.1600
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1000%)

Bid / Lots
138.5000/ 1
Ask / Lots
140.7000/ 7
Open / Previous Close
139.4500 / 140.0200
Day Range
Low 138.8050
High 142.4760
52 Week Range
Low 120.2100
High 184.7900
Volume
2,258,695
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$68.60In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$58.45In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.45In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.70In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$43.45In the Money	$47.30In the Money	$39.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$38.45In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
VLOIn the Money	$33.45In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$28.60In the Money	$31.40In the Money	$28.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.55In the Money	$27.30In the Money	$13.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	346Out of the Money
VLOIn the Money	$22.45In the Money	$25.70In the Money	$24.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$19.10In the Money	$21.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.29Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
VLOIn the Money	$15.60In the Money	$18.25In the Money	$7.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VLOIn the Money	$14.95In the Money	$17.20In the Money	$14.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
VLOIn the Money	$13.95In the Money	$16.20In the Money	$16.60In the Money	$2.80In the Money	5In the Money	379In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
VLOIn the Money	$13.00In the Money	$15.65In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
VLOIn the Money	$12.40In the Money	$14.05In the Money	$12.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	25Out of the Money	294Out of the Money
VLOIn the Money	$11.60In the Money	$13.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VLOIn the Money	$10.40In the Money	$12.25In the Money	$8.17In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	3,339Out of the Money
VLOIn the Money	$9.10In the Money	$12.10In the Money	$10.50In the Money	$0.62In the Money	4In the Money	599In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	41Out of the Money	1,123Out of the Money
VLOIn the Money	$8.60In the Money	$10.05In the Money	$8.70In the Money	$2.45In the Money	9In the Money	132In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VLOIn the Money	$7.20In the Money	$9.05In the Money	$7.64In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	157Out of the Money
VLOIn the Money	$6.00In the Money	$7.55In the Money	$8.20In the Money	$1.53In the Money	41In the Money	287In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	48Out of the Money	245Out of the Money
VLOIn the Money	$5.85In the Money	$7.45In the Money	$6.30In the Money	$1.65In the Money	14In the Money	102In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
VLOIn the Money	$4.90In the Money	$5.80In the Money	$5.37In the Money	$0.22In the Money	52In the Money	819In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	98Out of the Money	1,528Out of the Money
VLOIn the Money	$3.45In the Money	$4.70In the Money	$4.37In the Money	$0.44In the Money	160In the Money	264In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	218Out of the Money
VLOIn the Money	$2.03In the Money	$3.90In the Money	$3.30In the Money	$-0.07In the Money	27In the Money	296In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	9Out of the Money	237Out of the Money
VLOIn the Money	$1.78In the Money	$2.74In the Money	$2.27In the Money	$-0.45In the Money	354In the Money	425In the Money	Filter Table By Strike Price of$138.00	VLONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	104Near the Money	111Near the Money
VLOIn the Money	$0.82In the Money	$1.67In the Money	$1.25In the Money	$-0.75In the Money	136In the Money	262In the Money	Filter Table By Strike Price of$139.00	VLONear the Money	---Near the Money	$0.03Near the Money	$0.15Near the Money	$-0.94Near the Money	106Near the Money	84Near the Money
VLOUnderlying issue's last price	$0.15Underlying issue's last price	$0.47Underlying issue's last price	$0.29Underlying issue's last price	$-0.84Underlying issue's last price	509Underlying issue's last price	1,765Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	VLOUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.05Underlying issue's last price	$-0.92Underlying issue's last price	84Underlying issue's last price	1,586Underlying issue's last price
VLONear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.76Near the Money	111Near the Money	101Near the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$0.41In the Money	$1.00In the Money	$1.40In the Money	$-2.95In the Money	72In the Money	11In the Money
VLONear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.27Near the Money	83Near the Money	429Near the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$1.27In the Money	$2.58In the Money	$2.42In the Money	$-0.08In the Money	11In the Money	34In the Money
VLONear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.18Near the Money	62Near the Money	442Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$2.00In the Money	$3.50In the Money	$6.05In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	50Out of the Money	281Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$2.91In the Money	$4.65In the Money	$5.78In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	25Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$3.85In the Money	$5.20In the Money	$4.95In the Money	$-0.49In the Money	9In the Money	303In the Money
VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$4.60In the Money	$6.55In the Money	$14.25In the Money	$0.00In the Money	---In the Money	20In the Money
VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$5.35In the Money	$7.95In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.57Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$8.55In the Money	$10.65In the Money	$13.05In the Money	$0.00In the Money	---In the Money	70In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$10.15In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$13.05In the Money	$15.65In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$15.15In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$17.65In the Money	$21.55In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	35Out of the Money	266Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$22.65In the Money	$26.55In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$28.50In the Money	$31.55In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$33.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$37.65In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$43.50In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$48.50In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$68.50In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)