Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $57.90In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.95In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.95In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.95In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.05In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $23.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $20.05In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 41Out of the Money | |
VLOIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 8Out of the Money | 28Out of the Money | |
VLOIn the Money | $16.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 14Out of the Money | 9Out of the Money | |
VLOIn the Money | $14.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 22Out of the Money | |
VLOIn the Money | $13.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VLOIn the Money | $12.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $11.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 4Out of the Money | 11Out of the Money | |
VLOIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 200Out of the Money | 95Out of the Money | |
VLOIn the Money | $9.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 1Out of the Money | 16Out of the Money | |
VLOIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 207Out of the Money | 118Out of the Money | |
VLOIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 5Out of the Money | 15Out of the Money | |
VLOIn the Money | $7.85In the Money | $9.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $-0.35Out of the Money | 5Out of the Money | 120Out of the Money | |
VLOIn the Money | $7.05In the Money | $7.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.27Out of the Money | $0.78Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 14Out of the Money | 171Out of the Money | |
VLOIn the Money | $6.10In the Money | $6.70In the Money | $7.80In the Money | $2.65In the Money | 9In the Money | 10In the Money | VLOOut of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $-0.52Out of the Money | 19Out of the Money | 183Out of the Money | |
VLOIn the Money | $5.05In the Money | $6.10In the Money | $6.35In the Money | $1.70In the Money | 3In the Money | 29In the Money | VLOOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.78Out of the Money | 18Out of the Money | 239Out of the Money | |
VLOIn the Money | $4.15In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.75Out of the Money | $0.96Out of the Money | $1.02Out of the Money | $-0.64Out of the Money | 34Out of the Money | 355Out of the Money | |
VLOIn the Money | $4.10In the Money | $4.35In the Money | $5.60In the Money | $2.25In the Money | 11In the Money | 35In the Money | VLONear the Money | $1.00Near the Money | $1.20Near the Money | $0.97Near the Money | $-1.08Near the Money | 1Near the Money | 302Near the Money | |
VLOIn the Money | $3.35In the Money | $3.65In the Money | $4.54In the Money | $1.81In the Money | 1In the Money | 62In the Money | VLONear the Money | $1.39Near the Money | $1.56Near the Money | $1.32Near the Money | $-1.22Near the Money | 65Near the Money | 74Near the Money | |
VLOUnderlying issue's last price | $2.84Underlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $1.24Underlying issue's last price | 33Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | VLOUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $2.16Underlying issue's last price | $-0.84Underlying issue's last price | 4Underlying issue's last price | 78Underlying issue's last price |
VLONear the Money | $2.28Near the Money | $2.39Near the Money | $2.15Near the Money | $0.35Near the Money | 77Near the Money | 49Near the Money | VLOIn the Money | $2.23In the Money | $2.38In the Money | $2.15In the Money | $-1.58In the Money | 14In the Money | 67In the Money | |
VLONear the Money | $1.82Near the Money | $1.94Near the Money | $1.73Near the Money | $0.33Near the Money | 28Near the Money | 216Near the Money | VLOIn the Money | $2.76In the Money | $2.91In the Money | $2.33In the Money | $-2.05In the Money | 2In the Money | 46In the Money | |
VLONear the Money | $1.43Near the Money | $1.57Near the Money | $1.36Near the Money | $0.22Near the Money | 72Near the Money | 46Near the Money | VLOIn the Money | $3.30In the Money | $3.55In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VLOOut of the Money | $1.11Out of the Money | $1.32Out of the Money | $1.07Out of the Money | $0.17Out of the Money | 79Out of the Money | 77Out of the Money | VLOIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $-1.29In the Money | 132In the Money | 87In the Money | |
VLOOut of the Money | $0.81Out of the Money | $1.87Out of the Money | $1.08Out of the Money | $0.41Out of the Money | 104Out of the Money | 74Out of the Money | VLOIn the Money | $4.15In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $0.12Out of the Money | 138Out of the Money | 325Out of the Money | VLOIn the Money | $4.05In the Money | $5.90In the Money | $5.26In the Money | $-2.24In the Money | 24In the Money | 44In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 128Out of the Money | 77Out of the Money | VLOIn the Money | $5.35In the Money | $6.65In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.19Out of the Money | 42Out of the Money | 65Out of the Money | VLOIn the Money | $7.25In the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 35Out of the Money | 129Out of the Money | VLOIn the Money | $8.05In the Money | $8.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 7Out of the Money | 58Out of the Money | VLOIn the Money | $8.90In the Money | $10.25In the Money | $8.15In the Money | $-0.45In the Money | 1In the Money | 13In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 267Out of the Money | 68Out of the Money | VLOIn the Money | $9.25In the Money | $11.30In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 19Out of the Money | 140Out of the Money | VLOIn the Money | $10.45In the Money | $12.00In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 225Out of the Money | 158Out of the Money | VLOIn the Money | $11.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 15Out of the Money | 55Out of the Money | VLOIn the Money | $11.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.26Out of the Money | 1Out of the Money | 22Out of the Money | VLOIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 16Out of the Money | 38Out of the Money | VLOIn the Money | $13.45In the Money | $16.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $14.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 3Out of the Money | 123Out of the Money | VLOIn the Money | $15.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 13Out of the Money | VLOIn the Money | $16.55In the Money | $19.45In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.13Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $17.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $18.75In the Money | $21.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $20.90In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 19Out of the Money | VLOIn the Money | $23.60In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $26.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $28.50In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 5Out of the Money | 108Out of the Money | VLOIn the Money | $33.35In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $38.35In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.55In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $48.45In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $53.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.35In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.50In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $68.45In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $73.65In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |