Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLTOIn the Money | $46.90In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLTOIn the Money | $41.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLTOIn the Money | $36.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLTOIn the Money | $32.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLTOIn the Money | $27.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLTOIn the Money | $22.00In the Money | $25.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLTOIn the Money | $17.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLTOIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLTOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 15Out of the Money | 143Out of the Money | |
VLTOIn the Money | $8.20In the Money | $10.10In the Money | $8.94In the Money | $2.54In the Money | 4In the Money | 6In the Money | VLTOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 15Out of the Money | 244Out of the Money | |
VLTOUnderlying issue's last price | $2.90Underlying issue's last price | $5.10Underlying issue's last price | $4.40Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | VLTOUnderlying issue's last price | $0.10Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 174Underlying issue's last price |
VLTONear the Money | ---Near the Money | $2.00Near the Money | $1.63Near the Money | $0.43Near the Money | 23Near the Money | 153Near the Money | VLTOIn the Money | $1.25In the Money | $3.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 3Out of the Money | 22Out of the Money | VLTOIn the Money | $5.70In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | VLTOIn the Money | $10.70In the Money | $13.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VLTOIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $19.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $25.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $45.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $50.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $55.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLTOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLTOIn the Money | $60.00In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |