Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLYIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
VLYIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
VLYIn the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
VLYIn the Money | $2.90In the Money | $3.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | |
VLYIn the Money | $1.05In the Money | $2.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 3,000Near the Money | 1,024Near the Money | |
VLYIn the Money | $1.20In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 213In the Money | VLYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 20Near the Money | 4,616Near the Money | |
VLYUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | VLYUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 2,344Underlying issue's last price |
VLYNear the Money | $0.30Near the Money | $1.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,540Near the Money | VLYIn the Money | $0.20In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | |
VLYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | VLYIn the Money | $1.80In the Money | $3.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
VLYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12,740Near the Money | VLYIn the Money | $2.75In the Money | $3.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | VLYIn the Money | $3.60In the Money | $4.30In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | VLYIn the Money | $4.60In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VLYIn the Money | $5.40In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VLYIn the Money | $6.30In the Money | $7.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |