Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLYIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
VLYIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
VLYIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
VLYIn the Money | $3.70In the Money | $4.30In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,297Out of the Money | |
VLYIn the Money | $2.15In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
VLYIn the Money | $2.00In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 213In the Money | VLYNear the Money | $0.20Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.01Near the Money | 2Near the Money | 4,562Near the Money | |
VLYUnderlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | VLYUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 2,322Underlying issue's last price |
VLYNear the Money | $0.80Near the Money | $1.20Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 3,422Near the Money | VLYIn the Money | $0.90In the Money | $1.10In the Money | $0.90In the Money | $-0.05In the Money | 3In the Money | 1,001In the Money | |
VLYNear the Money | $0.40Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | VLYIn the Money | $1.30In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
VLYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12,742Near the Money | VLYIn the Money | $1.80In the Money | $2.60In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | VLYIn the Money | $2.35In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | VLYIn the Money | $2.75In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VLYIn the Money | $3.70In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VLYIn the Money | $5.80In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |