Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLYIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VLYIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | |
VLYIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | |
VLYIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,834Out of the Money | |
VLYIn the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | |
VLYIn the Money | $0.00In the Money | $2.45In the Money | $1.18In the Money | $0.16In the Money | 5In the Money | 372In the Money | VLYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.07Near the Money | 2Near the Money | 27,223Near the Money | |
VLYUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 210Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | VLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 1,141Underlying issue's last price | 10,978Underlying issue's last price |
VLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.01Near the Money | 32Near the Money | 3,627Near the Money | VLYIn the Money | $0.90In the Money | $1.10In the Money | $1.07In the Money | $-0.23In the Money | 3In the Money | 2,722In the Money | |
VLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,004Near the Money | VLYIn the Money | $1.20In the Money | $2.20In the Money | $2.00In the Money | $-0.30In the Money | 1In the Money | 1,489In the Money | |
VLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 100Near the Money | 1,328Near the Money | VLYIn the Money | $1.70In the Money | $3.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1,238In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 798Out of the Money | VLYIn the Money | $2.70In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | VLYIn the Money | $3.70In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | VLYIn the Money | $5.60In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VLYIn the Money | $5.70In the Money | $7.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | VLYIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VLYIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLYIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |