Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VMEOIn the Money | $3.50In the Money | $4.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | VMEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.48Underlying issue's last price | $-0.14Underlying issue's last price | 14Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VMEOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 466Underlying issue's last price |
VMEONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 19Near the Money | 1,571Near the Money | VMEOIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.20In the Money | 7In the Money | 65In the Money | |
VMEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VMEOIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VMEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VMEOIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |