Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VMEOIn the Money | $4.00In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $3.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VMEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VMEOIn the Money | $2.50In the Money | $3.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VMEONear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VMEOIn the Money | $2.45In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 342In the Money | VMEONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
VMEOIn the Money | $1.70In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | VMEONear the Money | ---Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
VMEOIn the Money | $0.95In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | VMEONear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
VMEOIn the Money | $0.45In the Money | $1.65In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | VMEONear the Money | ---Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
VMEOUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | VMEOUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
VMEONear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.04Near the Money | 850Near the Money | 645Near the Money | VMEONear the Money | ---Near the Money | $0.25Near the Money | $0.19Near the Money | $0.08Near the Money | 1Near the Money | 595Near the Money | |
VMEONear the Money | ---Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | VMEOIn the Money | ---In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VMEONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | VMEOIn the Money | $1.90In the Money | $3.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VMEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VMEOIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |