Stocks Options

LAST PRICE
338.0200
TODAY'S CHANGE (%)
Trending Down-2.0000 (-0.5882%)

Bid / Lots
337.3700/ 1
Ask / Lots
339.1600/ 1
Open / Previous Close
339.0000 / 340.0200
Day Range
Low 337.0350
High 339.7750
52 Week Range
Low 202.0101
High 352.5700
Volume
110,779
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.205

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VMIIn the Money	$231.00In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$226.00In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$221.20In the Money	$225.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$216.20In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$211.20In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$206.00In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$201.20In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$196.20In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$191.20In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$186.10In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$181.30In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$176.40In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$171.30In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$166.20In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$161.20In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VMIIn the Money	$156.70In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$151.50In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$146.50In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$141.50In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$136.50In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$126.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$116.80In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VMIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VMIIn the Money	$106.50In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VMIIn the Money	$97.00In the Money	$101.00In the Money	$50.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VMIIn the Money	$86.70In the Money	$91.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$250.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VMIIn the Money	$76.70In the Money	$81.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VMIIn the Money	$66.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VMIIn the Money	$57.60In the Money	$61.50In the Money	$27.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VMIIn the Money	$48.10In the Money	$52.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VMIIn the Money	$39.00In the Money	$42.50In the Money	$53.14In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$300.00	VMIOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VMIIn the Money	$29.70In the Money	$33.50In the Money	$32.00In the Money	$-11.87In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$310.00	VMIOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VMIIn the Money	$20.70In the Money	$25.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$320.00	VMIOut of the Money	$1.15Out of the Money	$5.80Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VMIUnderlying issue's last price	$13.10Underlying issue's last price	$17.50Underlying issue's last price	$24.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	VMIUnderlying issue's last price	$3.50Underlying issue's last price	$8.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
VMINear the Money	$7.10Near the Money	$11.50Near the Money	$11.22Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$340.00	VMIIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VMIOut of the Money	$2.80Out of the Money	$7.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	VMIIn the Money	$13.50In the Money	$17.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
VMIOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	VMIIn the Money	$21.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VMIOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VMIIn the Money	$30.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	VMIIn the Money	$40.00In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	VMIIn the Money	$49.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	VMIIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VMIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	VMIIn the Money	$70.10In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valmont Industries Inc
NYSE:VMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)