Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $3.60In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $2.80In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $2.05In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | VNDANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VNDAIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.15In the Money | 29In the Money | 424In the Money | VNDANear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 36Near the Money | 616Near the Money | |
VNDAUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 484Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VNDAUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 67Underlying issue's last price | 1,186Underlying issue's last price |
VNDANear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $0.09Near the Money | 17Near the Money | 198Near the Money | VNDAIn the Money | $1.05In the Money | $1.30In the Money | $1.10In the Money | $-0.14In the Money | 1In the Money | 229In the Money | |
VNDANear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | 4Near the Money | 253Near the Money | VNDAIn the Money | $1.90In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VNDANear the Money | $0.10Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | VNDAIn the Money | $2.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |