Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $3.80In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $2.80In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
VNDAIn the Money | $1.85In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | VNDANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | |
VNDAIn the Money | $1.00In the Money | $1.35In the Money | $1.15In the Money | $-0.10In the Money | 1In the Money | 1,613In the Money | VNDANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | |
VNDAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 207Underlying issue's last price | 3,173Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VNDAUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 533Underlying issue's last price |
VNDANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 22Near the Money | 2,048Near the Money | VNDAIn the Money | $0.00In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
VNDANear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 1,224Near the Money | VNDAIn the Money | $1.60In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VNDANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | VNDAIn the Money | $2.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VNDAIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |