Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $4.00In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $2.95In the Money | $3.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNDAIn the Money | $2.00In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | VNDANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 546Near the Money | |
VNDAIn the Money | $0.00In the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | VNDANear the Money | $0.05Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
VNDAUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VNDAUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 539Underlying issue's last price |
VNDANear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | VNDAIn the Money | $0.75In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2,054In the Money | |
VNDANear the Money | $0.10Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 595Near the Money | VNDAIn the Money | $0.00In the Money | $3.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNDANear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | VNDAIn the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VNDAIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |