Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $1.90In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNDAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $1.30In the Money | $5.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNDAIn the Money | $1.50In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 216In the Money | VNDANear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 546Near the Money | |
VNDAIn the Money | $0.95In the Money | $2.05In the Money | $1.56In the Money | $-0.21In the Money | 18In the Money | 239In the Money | VNDANear the Money | $0.15Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 278Near the Money | |
VNDAUnderlying issue's last price | $0.40Underlying issue's last price | $1.70Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VNDAUnderlying issue's last price | $0.45Underlying issue's last price | $1.20Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 267Underlying issue's last price |
VNDANear the Money | $0.50Near the Money | $1.05Near the Money | $0.70Near the Money | $-0.10Near the Money | 48Near the Money | 233Near the Money | VNDAIn the Money | $0.00In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VNDANear the Money | $0.40Near the Money | $0.70Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | VNDAIn the Money | $1.00In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDANear the Money | $0.05Near the Money | $0.55Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | VNDAIn the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $1.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VNDAIn the Money | $2.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNDAIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |