Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $3.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | VNDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $0.60In the Money | $5.00In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNDANear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
VNDAIn the Money | ---In the Money | $4.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 643In the Money | VNDANear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
VNDAUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | VNDAUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
VNDANear the Money | $0.20Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | VNDAIn the Money | ---In the Money | $1.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
VNDANear the Money | ---Near the Money | $0.35Near the Money | $0.09Near the Money | $-0.03Near the Money | 5Near the Money | 1,966Near the Money | VNDAIn the Money | ---In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VNDANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | VNDAIn the Money | $0.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VNDAIn the Money | $3.00In the Money | $4.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | VNDAIn the Money | $2.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VNDAIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VNDAIn the Money | $6.00In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |