Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $4.30In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $2.20In the Money | $6.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VNDAIn the Money | $2.55In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 756In the Money | VNDANear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
VNDAIn the Money | $1.75In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | 1In the Money | 28In the Money | VNDANear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VNDAUnderlying issue's last price | $1.00Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VNDAUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 66Underlying issue's last price |
VNDANear the Money | $0.85Near the Money | $1.25Near the Money | $0.90Near the Money | $-0.10Near the Money | 35Near the Money | 378Near the Money | VNDAIn the Money | $0.00In the Money | $1.50In the Money | $0.85In the Money | $0.85In the Money | 4In the Money | ---In the Money | |
VNDANear the Money | $0.30Near the Money | $0.85Near the Money | $1.00Near the Money | $0.45Near the Money | 21Near the Money | 279Near the Money | VNDAIn the Money | $0.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDANear the Money | $0.25Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VNDAIn the Money | $0.00In the Money | $2.65In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNDAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VNDAIn the Money | $2.80In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNDAIn the Money | $2.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VNDAIn the Money | $4.50In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |