Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNDAIn the Money | $3.00In the Money | $7.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNDAIn the Money | $3.00In the Money | $4.70In the Money | $4.30In the Money | $-2.20In the Money | 1In the Money | 18In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
VNDAIn the Money | $2.10In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
VNDAIn the Money | $0.00In the Money | $2.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 599In the Money | VNDANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | |
VNDAIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | 4In the Money | 1,739In the Money | VNDANear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
VNDAUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | 2,689Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | VNDAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 105Underlying issue's last price | 1,065Underlying issue's last price |
VNDANear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.07Near the Money | 375Near the Money | 1,698Near the Money | VNDAIn the Money | $0.55In the Money | $2.85In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNDANear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 6Near the Money | 292Near the Money | VNDAIn the Money | $0.55In the Money | $4.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDANear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | VNDAIn the Money | $2.30In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VNDAIn the Money | $1.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VNDAIn the Money | $2.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |