Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNETIn the Money | $2.80In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | VNETNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VNETIn the Money | $2.00In the Money | $2.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 171In the Money | VNETNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VNETIn the Money | $1.85In the Money | $1.95In the Money | $1.67In the Money | $0.57In the Money | 12In the Money | 78In the Money | VNETNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 936Near the Money | |
VNETIn the Money | $1.00In the Money | $1.45In the Money | $1.30In the Money | $0.37In the Money | 11In the Money | 1,778In the Money | VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
VNETIn the Money | $0.50In the Money | $0.95In the Money | $0.82In the Money | $0.22In the Money | 172In the Money | 5,898In the Money | VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
VNETUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 97Underlying issue's last price | 10,076Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | VNETUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
VNETNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 23Near the Money | 83Near the Money | VNETIn the Money | ---In the Money | $0.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | VNETIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
VNETNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VNETIn the Money | $1.05In the Money | $1.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNETNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | VNETIn the Money | $1.55In the Money | $1.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VNETNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VNETIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |