Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNETIn the Money | $2.55In the Money | $4.00In the Money | $3.26In the Money | $-0.04In the Money | 2In the Money | 2In the Money | VNETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNETIn the Money | $2.05In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNETNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VNETIn the Money | $1.55In the Money | $2.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNETNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
VNETIn the Money | $1.40In the Money | $2.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 917In the Money | VNETNear the Money | ---Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
VNETIn the Money | $0.55In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | VNETNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
VNETUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.54Underlying issue's last price | 5Underlying issue's last price | 2,920Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | VNETUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 8,133Underlying issue's last price |
VNETNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.30Near the Money | 76Near the Money | 449Near the Money | VNETIn the Money | $0.40In the Money | $0.50In the Money | $0.55In the Money | $0.30In the Money | 12In the Money | 18In the Money | |
VNETNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 22Near the Money | 365Near the Money | VNETIn the Money | $1.20In the Money | $1.30In the Money | $1.35In the Money | $0.40In the Money | 1In the Money | 26In the Money | |
VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | VNETIn the Money | $2.05In the Money | $3.00In the Money | $2.40In the Money | $0.54In the Money | 8In the Money | 8In the Money | |
VNETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VNETIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |