Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNETIn the Money | $2.15In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | VNETNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VNETIn the Money | $1.65In the Money | $1.75In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 171In the Money | VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VNETIn the Money | $1.15In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 936Near the Money | |
VNETIn the Money | $0.65In the Money | $0.75In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 1,810In the Money | VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
VNETUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 5,918Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VNETUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
VNETNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 22Near the Money | 10,130Near the Money | VNETIn the Money | $0.30In the Money | $0.35In the Money | $0.25In the Money | $-0.05In the Money | 18In the Money | 51In the Money | |
VNETNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | VNETIn the Money | $0.75In the Money | $0.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VNETNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | VNETIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNETNear the Money | ---Near the Money | $0.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VNETIn the Money | $1.75In the Money | $1.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNETNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | VNETIn the Money | $2.25In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VNETOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNETIn the Money | $3.20In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |