Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $22.20In the Money | $24.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $20.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VNOIn the Money | $17.30In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOIn the Money | $15.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
VNOIn the Money | $12.10In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $9.80In the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
VNOIn the Money | $10.10In the Money | $12.60In the Money | $10.58In the Money | $-0.90In the Money | 1In the Money | 18In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VNOIn the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VNOIn the Money | $8.30In the Money | $10.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VNOIn the Money | $5.80In the Money | $9.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
VNOIn the Money | $6.10In the Money | $8.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VNOIn the Money | $3.90In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 217Out of the Money | |
VNOIn the Money | $4.40In the Money | $4.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
VNOIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | VNOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | |
VNOIn the Money | $0.70In the Money | $2.70In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | VNONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | |
VNOIn the Money | $0.75In the Money | $1.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | VNONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.20Near the Money | 71Near the Money | 1,794Near the Money | |
VNOUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VNOUnderlying issue's last price | $0.30Underlying issue's last price | $1.40Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 318Underlying issue's last price |
VNONear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 4Near the Money | 241Near the Money | VNOIn the Money | $0.80In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
VNONear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 30Near the Money | 477Near the Money | VNOIn the Money | $1.55In the Money | $2.70In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
VNONear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | VNOIn the Money | $2.50In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | VNOIn the Money | $3.40In the Money | $4.60In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | VNOIn the Money | $3.10In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | VNOIn the Money | $5.40In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VNOIn the Money | $6.10In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | VNOIn the Money | $7.20In the Money | $9.60In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VNOIn the Money | $6.90In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | VNOIn the Money | $9.10In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $10.10In the Money | $12.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | VNOIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VNOIn the Money | $12.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | VNOIn the Money | $14.20In the Money | $16.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $19.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |