Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $19.60In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VNOIn the Money | $14.30In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
VNOIn the Money | $9.80In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $8.50In the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
VNOIn the Money | $7.50In the Money | $11.50In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VNOIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOIn the Money | $5.50In the Money | $9.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VNOIn the Money | $4.90In the Money | $8.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VNOIn the Money | $4.40In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNOIn the Money | $3.40In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
VNOIn the Money | $2.90In the Money | $5.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
VNOIn the Money | $1.75In the Money | $3.70In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 78In the Money | VNONear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,172Near the Money | |
VNOIn the Money | $1.95In the Money | $2.45In the Money | $1.90In the Money | $0.20In the Money | 5In the Money | 25In the Money | VNONear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 8Near the Money | 518Near the Money | |
VNOUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | VNOUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,778Underlying issue's last price |
VNONear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.20Near the Money | 1Near the Money | 682Near the Money | VNOIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.68In the Money | 9In the Money | 390In the Money | |
VNONear the Money | $0.45Near the Money | $0.55Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | VNOIn the Money | $1.80In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
VNONear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 4Near the Money | 401Near the Money | VNOIn the Money | $2.40In the Money | $3.50In the Money | $2.86In the Money | $-1.54In the Money | 3In the Money | 124In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 10Out of the Money | 401Out of the Money | VNOIn the Money | $3.00In the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | VNOIn the Money | $3.20In the Money | $6.60In the Money | $4.91In the Money | $0.26In the Money | 1In the Money | 56In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | VNOIn the Money | $4.00In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VNOIn the Money | $4.70In the Money | $8.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VNOIn the Money | $5.70In the Money | $9.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | VNOIn the Money | $6.80In the Money | $10.70In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | VNOIn the Money | $7.60In the Money | $11.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 381Out of the Money | VNOIn the Money | $8.50In the Money | $12.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $9.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $10.60In the Money | $14.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | VNOIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VNOIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | VNOIn the Money | $13.90In the Money | $17.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |