Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $20.10In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VNOIn the Money | $14.60In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
VNOIn the Money | $10.00In the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $9.00In the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 124Out of the Money | 53Out of the Money | |
VNOIn the Money | $9.40In the Money | $11.80In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VNOIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNOIn the Money | $7.40In the Money | $9.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNOIn the Money | $5.20In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VNOIn the Money | $4.70In the Money | $7.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNOIn the Money | $4.70In the Money | $5.50In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
VNOIn the Money | $3.90In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
VNOIn the Money | $2.35In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | VNONear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.03Near the Money | 9Near the Money | 2,062Near the Money | |
VNOIn the Money | $2.30In the Money | $2.45In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | VNONear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | 10Near the Money | 401Near the Money | |
VNOUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.66Underlying issue's last price | $-0.64Underlying issue's last price | 12Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | VNOUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 1,739Underlying issue's last price |
VNONear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.30Near the Money | 3Near the Money | 439Near the Money | VNOIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | 32In the Money | 437In the Money | |
VNONear the Money | $0.70Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.97Near the Money | 4Near the Money | 583Near the Money | VNOIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
VNONear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.20Near the Money | 17Near the Money | 586Near the Money | VNOIn the Money | $2.05In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
VNOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.74Out of the Money | 2Out of the Money | 371Out of the Money | VNOIn the Money | $1.45In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 5Out of the Money | 113Out of the Money | VNOIn the Money | $4.30In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,012Out of the Money | VNOIn the Money | $4.00In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VNOIn the Money | $5.90In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VNOIn the Money | $6.80In the Money | $8.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | VNOIn the Money | $8.20In the Money | $9.80In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VNOIn the Money | $7.70In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | VNOIn the Money | $8.70In the Money | $12.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $11.80In the Money | $13.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | VNOIn the Money | $11.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VNOIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | VNOIn the Money | $13.50In the Money | $16.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $20.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |