Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
VNOIn the Money | $17.20In the Money | $22.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
VNOIn the Money | $14.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
VNOIn the Money | $12.90In the Money | $17.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 370Out of the Money | |
VNOIn the Money | $10.90In the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VNOIn the Money | $7.80In the Money | $11.60In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | VNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VNOIn the Money | $6.20In the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | VNOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VNOIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $4.60In the Money | $7.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 994In the Money | VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
VNOIn the Money | $3.90In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | VNOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
VNOIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.50In the Money | 1In the Money | 869In the Money | VNONear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.20Near the Money | 13Near the Money | 444Near the Money | |
VNOUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | VNOUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 540Underlying issue's last price |
VNONear the Money | $1.30Near the Money | $1.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | VNOIn the Money | $1.60In the Money | $1.75In the Money | $1.83In the Money | $-1.14In the Money | 5In the Money | 3,168In the Money | |
VNONear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.20Near the Money | 14Near the Money | 278Near the Money | VNOIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
VNONear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.35Near the Money | 1Near the Money | 219Near the Money | VNOIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
VNOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | VNOIn the Money | $3.10In the Money | $5.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VNOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 164Out of the Money | VNOIn the Money | $4.60In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VNOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 395Out of the Money | VNOIn the Money | $3.80In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | VNOIn the Money | $5.00In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | VNOIn the Money | $5.60In the Money | $8.00In the Money | $7.80In the Money | $2.60In the Money | 1In the Money | 3In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VNOIn the Money | $6.60In the Money | $10.60In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VNOIn the Money | $8.10In the Money | $11.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VNOIn the Money | $8.50In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VNOIn the Money | $10.40In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $12.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | VNOIn the Money | $15.20In the Money | $17.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VNOIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |