Stocks Options

LAST PRICE
28.9700
TODAY'S CHANGE (%)
Trending Down-0.5400 (-1.8299%)

Bid / Lots
28.9500/ ---
Ask / Lots
28.9700/ ---
Open / Previous Close
29.4500 / 29.5100
Day Range
Low 28.5500
High 30.4000
52 Week Range
Low 18.3600
High 32.2100
Volume
1,630,218

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VNOIn the Money	$16.00In the Money	$16.30In the Money	$16.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	VNOOut of the Money	$0.10Out of the Money	$2.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VNOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VNOIn the Money	$5.10In the Money	$6.00In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
VNOIn the Money	$15.30In the Money	$18.30In the Money	$15.80In the Money	$0.00In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$12.50	VNOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VNOIn the Money	$13.00In the Money	$15.70In the Money	$13.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	VNOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	VNOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VNOIn the Money	$12.20In the Money	$14.70In the Money	$12.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	VNOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
VNOIn the Money	$9.30In the Money	$10.90In the Money	$9.80In the Money	$0.27In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.00	VNOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VNOIn the Money	$7.00In the Money	$10.60In the Money	$8.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.00	VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	4Out of the Money	---Out of the Money
VNOIn the Money	$6.80In the Money	$8.20In the Money	$7.39In the Money	$1.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	218Out of the Money	---Out of the Money
VNOIn the Money	$1.25In the Money	$3.00In the Money	$2.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	VNOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
VNOIn the Money	$3.60In the Money	$5.00In the Money	$4.57In the Money	$-0.11In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$25.00	VNOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
VNOIn the Money	$2.40In the Money	$5.50In the Money	$3.80In the Money	$0.25In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$26.00	VNONear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.20Near the Money	12Near the Money	---Near the Money
VNOIn the Money	$0.45In the Money	$4.70In the Money	$2.65In the Money	$-1.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	VNONear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
VNOUnderlying issue's last price	$0.50Underlying issue's last price	$1.75Underlying issue's last price	$2.20Underlying issue's last price	$0.25Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	VNOUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	$-0.04Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
VNONear the Money	$0.70Near the Money	$0.90Near the Money	$0.94Near the Money	$0.07Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	VNOIn the Money	$0.25In the Money	$0.35In the Money	$0.23In the Money	$0.03In the Money	20In the Money	---In the Money
VNONear the Money	$0.20Near the Money	$0.30Near the Money	$0.45Near the Money	$-0.05Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	VNOIn the Money	$0.70In the Money	$0.85In the Money	$0.60In the Money	$0.00In the Money	4In the Money	---In the Money
VNONear the Money	$0.15Near the Money	$0.25Near the Money	$0.18Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	VNOIn the Money	$7.30In the Money	$8.90In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money
VNOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	VNOIn the Money	$5.60In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	1In the Money	---In the Money
VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	VNOIn the Money	$7.10In the Money	$10.80In the Money	$6.78In the Money	$0.00In the Money	2In the Money	---In the Money
VNOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	VNOIn the Money	$6.90In the Money	$9.20In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money
VNOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	VNOIn the Money	$6.30In the Money	$10.40In the Money	$8.10In the Money	$0.00In the Money	63In the Money	---In the Money
VNOOut of the Money	$1.50Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	VNOIn the Money	$13.70In the Money	$14.40In the Money	$14.10In the Money	$0.00In the Money	1In the Money	---In the Money
VNOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VNOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	VNOIn the Money	$9.90In the Money	$10.80In the Money	$10.50In the Money	$0.00In the Money	7In the Money	---In the Money
VNOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	VNOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vornado Realty Trust
NYSE:VNOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)