Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $21.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
VNOIn the Money | $18.40In the Money | $22.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
VNOIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
VNOIn the Money | $13.60In the Money | $17.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
VNOIn the Money | $10.80In the Money | $15.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | VNOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
VNOIn the Money | $8.60In the Money | $12.50In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | VNOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 118Out of the Money | 277Out of the Money | |
VNOIn the Money | $7.00In the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | VNOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VNOIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $4.10In the Money | $7.70In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 994In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
VNOIn the Money | $4.50In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VNOIn the Money | $3.00In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 869In the Money | VNONear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.07Near the Money | 10Near the Money | 619Near the Money | |
VNOIn the Money | $2.15In the Money | $2.25In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 268In the Money | VNONear the Money | $0.60Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
VNOUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.68Underlying issue's last price | 10Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VNOUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,166Underlying issue's last price |
VNONear the Money | $1.00Near the Money | $1.15Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | VNOIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.02In the Money | 13In the Money | 642In the Money | |
VNONear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.10Near the Money | 19Near the Money | 332Near the Money | VNOIn the Money | $2.15In the Money | $2.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
VNONear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.15Near the Money | 1Near the Money | 261Near the Money | VNOIn the Money | $1.15In the Money | $3.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VNOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 6Out of the Money | 171Out of the Money | VNOIn the Money | $3.70In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VNOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | VNOIn the Money | $3.20In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 188Out of the Money | VNOIn the Money | $4.10In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | VNOIn the Money | $4.70In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VNOIn the Money | $5.50In the Money | $9.60In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VNOIn the Money | $8.40In the Money | $10.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VNOIn the Money | $7.50In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VNOIn the Money | $9.40In the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | VNOIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 347Out of the Money | VNOIn the Money | $12.50In the Money | $15.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VNOIn the Money | $17.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |