Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VNOIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNOIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VNOIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | VNOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VNOIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 9Out of the Money | |
VNOIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | VNOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VNOIn the Money | $2.85In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNONear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VNOIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNONear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.05Near the Money | 1Near the Money | 8Near the Money | |
VNOUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | VNOUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
VNONear the Money | $1.15Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | VNOIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNONear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.07Near the Money | 1Near the Money | 239Near the Money | VNOIn the Money | $2.65In the Money | $2.80In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VNONear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | VNOIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VNOIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
VNOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |