Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VNOIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
VNOIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNOIn the Money | $12.90In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VNOIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNOIn the Money | $10.60In the Money | $14.30In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VNOIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNOIn the Money | $8.80In the Money | $12.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VNOIn the Money | $8.00In the Money | $11.30In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 49In the Money | VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
VNOIn the Money | $6.40In the Money | $10.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
VNOIn the Money | $5.40In the Money | $9.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 46In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
VNOIn the Money | $4.40In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | VNOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VNOIn the Money | $4.80In the Money | $6.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VNOIn the Money | $2.90In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
VNOIn the Money | $3.40In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | VNOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VNOIn the Money | $1.95In the Money | $2.75In the Money | $2.65In the Money | $0.03In the Money | 10In the Money | 2,038In the Money | VNONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 11Near the Money | 149Near the Money | |
VNOIn the Money | $1.80In the Money | $1.95In the Money | $2.50In the Money | $0.64In the Money | 5In the Money | 260In the Money | VNONear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 107Near the Money | 162Near the Money | |
VNOUnderlying issue's last price | $1.20Underlying issue's last price | $2.20Underlying issue's last price | $1.75Underlying issue's last price | $0.35Underlying issue's last price | 40Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | VNOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.06Underlying issue's last price | 143Underlying issue's last price | 300Underlying issue's last price |
VNONear the Money | $0.70Near the Money | $1.50Near the Money | $0.74Near the Money | $-0.08Near the Money | 16Near the Money | 157Near the Money | VNOIn the Money | $1.25In the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VNONear the Money | $0.35Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | VNOIn the Money | $1.90In the Money | $2.15In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VNONear the Money | $0.20Near the Money | $0.25Near the Money | $0.50Near the Money | $0.12Near the Money | 3Near the Money | 86Near the Money | VNOIn the Money | $1.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | VNOIn the Money | $2.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $2.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $3.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VNOIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |