Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
VNOIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VNOIn the Money | $5.70In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | VNOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 1Out of the Money | 139Out of the Money | |
VNOIn the Money | $6.50In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | VNOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | |
VNOIn the Money | $5.40In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 183In the Money | VNOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
VNOIn the Money | $4.70In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | VNOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
VNOIn the Money | $2.70In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | VNOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.28Out of the Money | 11Out of the Money | 382Out of the Money | |
VNOIn the Money | $3.50In the Money | $3.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 59In the Money | VNONear the Money | $1.05Near the Money | $2.10Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
VNOIn the Money | $2.35In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | VNONear the Money | $1.35Near the Money | $1.65Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
VNOUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | VNOUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
VNONear the Money | $1.90Near the Money | $2.15Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | VNOIn the Money | $2.40In the Money | $2.60In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VNONear the Money | $1.50Near the Money | $1.75Near the Money | $1.50Near the Money | $0.15Near the Money | 10Near the Money | 178Near the Money | VNOIn the Money | $2.95In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VNONear the Money | $0.80Near the Money | $1.45Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | VNOIn the Money | $3.60In the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VNOOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | VNOIn the Money | $4.30In the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
VNOOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 5Out of the Money | 160Out of the Money | VNOIn the Money | $5.10In the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VNOOut of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VNOIn the Money | $4.20In the Money | $7.50In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VNOIn the Money | $5.10In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VNOOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VNOIn the Money | $7.50In the Money | $10.60In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VNOIn the Money | $8.20In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |