Stocks Options

LAST PRICE
25.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.6300/ 2
Ask / Lots
26.4900/ 10
Open / Previous Close
0.0000 / 25.4800
Day Range
---
52 Week Range
Low 14.6800
High 32.2100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
VNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VNOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$19.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
VNOIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$20.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,019Out of the Money
VNOIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$21.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
VNOIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$22.00	VNOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
VNOIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$23.00	VNONear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	383Near the Money
VNOIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$24.00	VNONear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	332Near the Money
VNOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	VNOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price
VNONear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$26.00	VNOIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	68In the Money
VNONear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$27.00	VNOIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	41In the Money
VNONear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	178Near the Money	Filter Table By Strike Price of$28.00	VNOIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	31In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$29.00	VNOIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	15In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$30.00	VNOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	157In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$31.00	VNOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	14In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$32.00	VNOIn the Money	---In the Money	---In the Money	$8.32In the Money	$0.00In the Money	---In the Money	3In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	VNOIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	13In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	VNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$35.00	VNOIn the Money	---In the Money	---In the Money	$8.58In the Money	$0.00In the Money	---In the Money	---In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$36.00	VNOIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	VNOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vornado Realty Trust
NYSE:VNOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)