Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $22.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VNOIn the Money | $21.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $20.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
VNOIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $18.00In the Money | $21.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VNOIn the Money | $17.00In the Money | $20.70In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VNOIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
VNOIn the Money | $14.10In the Money | $17.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | VNOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VNOIn the Money | $12.60In the Money | $16.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNOOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,368Out of the Money | |
VNOIn the Money | $11.70In the Money | $15.80In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
VNOIn the Money | $10.80In the Money | $14.50In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
VNOIn the Money | $10.50In the Money | $13.70In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 414In the Money | VNOOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNOIn the Money | $9.10In the Money | $12.80In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNOOut of the Money | ---Out of the Money | $1.75Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VNOIn the Money | $8.00In the Money | $11.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 456In the Money | VNOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VNOIn the Money | $7.50In the Money | $10.30In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 225In the Money | VNOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VNOIn the Money | $6.20In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | VNOOut of the Money | ---Out of the Money | $2.25Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNOIn the Money | $6.30In the Money | $9.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | VNOOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNOIn the Money | $6.30In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | VNOOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VNOIn the Money | $5.50In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | VNOOut of the Money | $1.15Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $4.70In the Money | $5.20In the Money | $5.75In the Money | $0.66In the Money | 18In the Money | 1,054In the Money | VNOOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $3.30In the Money | $6.30In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | VNONear the Money | $1.70Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VNOIn the Money | $2.05In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | VNONear the Money | $2.05Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VNOUnderlying issue's last price | $2.85Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | VNOUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VNONear the Money | $2.35Near the Money | $2.85Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | VNOIn the Money | $3.00In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VNOOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VNOIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $13.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |