Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNOIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
VNOIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $5.60In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $5.00In the Money | $7.40In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNOIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.65Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
VNOIn the Money | $2.65In the Money | $6.00In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | VNONear the Money | $0.95Near the Money | $4.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
VNOIn the Money | $2.05In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNONear the Money | $1.10Near the Money | $4.20Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
VNOUnderlying issue's last price | $1.40Underlying issue's last price | $4.90Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | VNOUnderlying issue's last price | $1.45Underlying issue's last price | $4.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price |
VNONear the Money | $1.30Near the Money | $4.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VNOIn the Money | $2.45In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
VNONear the Money | $1.00Near the Money | $3.80Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | VNOIn the Money | $2.80In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNONear the Money | $0.10Near the Money | $3.30Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | VNOIn the Money | $3.60In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VNOOut of the Money | $0.55Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | VNOIn the Money | $4.30In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNOOut of the Money | $0.30Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | VNOIn the Money | $4.80In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VNOIn the Money | $5.80In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNOIn the Money | $6.10In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $6.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VNOIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |