Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNOIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
VNOIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $6.00In the Money | $8.20In the Money | $7.50In the Money | $1.90In the Money | 5In the Money | 5In the Money | VNOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $6.10In the Money | $8.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNOIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 263Out of the Money | 101Out of the Money | |
VNOIn the Money | $4.10In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNONear the Money | $0.85Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.15Near the Money | 263Near the Money | 31Near the Money | |
VNOIn the Money | $3.70In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNONear the Money | $2.20Near the Money | $2.85Near the Money | $2.85Near the Money | $-0.15Near the Money | 49Near the Money | 89Near the Money | |
VNOUnderlying issue's last price | $3.20Underlying issue's last price | $5.60Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | VNOUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.10Underlying issue's last price | 265Underlying issue's last price | 232Underlying issue's last price |
VNONear the Money | $2.75Near the Money | $3.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VNOIn the Money | $3.20In the Money | $3.90In the Money | $3.80In the Money | $-1.00In the Money | 263In the Money | 6In the Money | |
VNONear the Money | $2.35Near the Money | $2.95Near the Money | $2.50Near the Money | $0.45Near the Money | 4Near the Money | 391Near the Money | VNOIn the Money | $2.35In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNONear the Money | $1.95Near the Money | $2.65Near the Money | $2.20Near the Money | $0.26Near the Money | 5Near the Money | 1Near the Money | VNOIn the Money | $4.50In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VNOOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.10Out of the Money | 263Out of the Money | 11Out of the Money | VNOIn the Money | $4.00In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNOOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 3Out of the Money | 2Out of the Money | VNOIn the Money | $4.70In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $1.20Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 2Out of the Money | ---Out of the Money | VNOIn the Money | $5.50In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.14Out of the Money | $-0.27Out of the Money | 1Out of the Money | 3Out of the Money | VNOIn the Money | $7.40In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VNOOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $6.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VNOIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |